AGROGALAS FRÝDLANT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	18.74	0.00%	0	0		0.00%	0
30.12.1996	18.74	0.00%	0	0		0.00%	0
27.12.1996	18.74	0.00%	0	0		0.00%	0
23.12.1996	18.74	0.00%	0	0		+8.33%	0
20.12.1996	18.74	0.00%	0	0		+9.09%	0
19.12.1996	18.74	+9.97%	0	0		+10.00%	0
18.12.1996	17.04	0.00%	0	0		0.00%	0
17.12.1996	17.04	0.00%	0	0		0.00%	0
16.12.1996	17.04	0.00%	0	0		+7.14%	0
13.12.1996	17.04	0.00%	0	0		+7.69%	0
12.12.1996	17.04	-9.98%	716	42	26.00	+4.00%	364	14
11.12.1996	18.93	0.00%	0	0		0.00%	0
10.12.1996	18.93	0.00%	0	0		-3.84%	0
9.12.1996	18.93	0.00%	0	0		-7.14%	0
6.12.1996	18.93	0.00%	0	0		-9.67%	0
5.12.1996	18.93	-9.98%	265	14		-7.46%	0
4.12.1996	21.03	0.00%	0	0	33.50	-4.28%	4 221	126
3.12.1996	21.03	0.00%	0	0		+6.06%	0
2.12.1996	21.03	-9.97%	294	14	33.00	+10.00%	4 818	146
29.11.1996	23.36	0.00%	0	0		+7.14%	0
28.11.1996	23.36	-9.98%	654	28		+7.69%	0
27.11.1996	25.95	0.00%	0	0		+8.33%	0
26.11.1996	25.95	0.00%	0	0		+9.09%	0
25.11.1996	25.95	-9.98%	1 453	56		+10.00%	0
22.11.1996	28.83	0.00%	0	0	20.00	+8.10%	560	28
21.11.1996	28.83	0.00%	0	0		+2.77%	0
20.11.1996	28.83	0.00%	0	0	18.00	-10.00%	504	28
19.11.1996	28.83	0.00%	0	0		-9.09%	0
18.11.1996	28.83	-9.99%	807	28		-8.33%	0
15.11.1996	32.03	0.00%	0	0		-7.69%	0
14.11.1996	32.03	-9.97%	0	0		-7.14%	0
13.11.1996	35.58	0.00%	0	0		-9.67%	0
12.11.1996	35.58	0.00%	0	0		-8.82%	0
11.11.1996	35.58	-9.99%	0	0		-7.85%	0
8.11.1996	39.53	0.00%	0	0		0.00%	0
7.11.1996	39.53	-9.99%	0	0		0.00%	0
6.11.1996	43.92	0.00%	0	0		0.00%	0
5.11.1996	43.92	0.00%	0	0		0.00%	0
4.11.1996	43.92	0.00%	0	0		-0.13%	0
1.11.1996	43.92	0.00%	0	0		-0.13%	0
31.10.1996	43.92	+9.99%	176	4	0.00	0.00%	0	0
30.10.1996	39.93	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	39.93	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	39.93	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	39.93	+10.00%	0	0	0.00	0.00%	0	0
23.10.1996	36.30	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	36.30	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	36.30	+10.00%	0	0	0.00	0.00%	0	0
18.10.1996	33.00	0.00%	0	0		0.00%	0	0
17.10.1996	33.00	0.00%	0	0		0.00%	0	0
16.10.1996	33.00	0.00%	0	0		0.00%	0	0
15.10.1996	33.00	0.00%	0	0		0.00%	0	0
14.10.1996	33.00	0.00%	0	0		0.00%	0	0
11.10.1996	33.00	0.00%	0	0		-9.75%	0	0
10.10.1996	33.00	0.00%	0	0		0.00%	0	0
9.10.1996	33.00	0.00%	0	0		0.00%	0	0
8.10.1996	33.00	0.00%	0	0		0.00%	0	0
7.10.1996	33.00	0.00%	924	28		0.00%	0	0
4.10.1996	33.00	0.00%	0	0		0.00%	0	0
3.10.1996	33.00	0.00%	0	0		0.00%	0	0
2.10.1996	33.00	0.00%	0	0		0.00%	0	0
1.10.1996	33.00	0.00%	0	0		0.00%	0	0
30.9.1996	33.00	0.00%	0	0		0.00%	0	0
27.9.1996	33.00	0.00%	0	0		0.00%	0	0
26.9.1996	33.00	0.00%	0	0		0.00%	0	0
25.9.1996	33.00	0.00%	0	0		0.00%	0	0
24.9.1996	33.00	0.00%	0	0		0.00%	0	0
23.9.1996	33.00	0.00%	2 310	70		0.00%	0	0
20.9.1996	33.00	0.00%	0	0		0.00%	0	0
19.9.1996	33.00	0.00%	462	14		0.00%	0	0
18.9.1996	33.00	0.00%	0	0		0.00%	0	0
17.9.1996	33.00	0.00%	0	0		0.00%	0	0
16.9.1996	33.00	0.00%	0	0		0.00%	0	0
13.9.1996	33.00	0.00%	0	0	41.00	0.00%	984	24
12.9.1996	33.00	0.00%	924	28		0.00%	0	0
11.9.1996	33.00	0.00%	0	0	41.00	-4.00%	3 034	74
10.9.1996	33.00	0.00%	0	0		+4.00%	0	0
9.9.1996	33.00	0.00%	0	0	41.00	-4.00%	1 148	28
6.9.1996	33.00	0.00%	0	0		+4.00%	0	0
5.9.1996	33.00	0.00%	0	0	41.00	-4.00%	2 296	56
4.9.1996	33.00	0.00%	0	0		0.00%	0	0
3.9.1996	33.00	0.00%	0	0		0.00%	0	0
2.9.1996	33.00	0.00%	0	0		0.00%	0	0
30.8.1996	33.00	0.00%	0	0		+4.00%	0	0
29.8.1996	33.00	0.00%	0	0	41.00	-7.00%	1 148	28
28.8.1996	33.00	0.00%	0	0		-8.00%	0	0
27.8.1996	33.00	0.00%	0	0		0.00%	0	0
26.8.1996	33.00	0.00%	0	0		0.00%	0	0
23.8.1996	33.00	0.00%	0	0		0.00%	0	0
22.8.1996	33.00	0.00%	0	0		0.00%	0	0
21.8.1996	33.00	0.00%	0	0		0.00%	0	0
20.8.1996	33.00	0.00%	0	0		0.00%	0	0
19.8.1996	33.00	0.00%	0	0		-9.00%	0	0
16.8.1996	33.00	0.00%	0	0	52.50	-5.00%	3 465	66
15.8.1996	33.00	0.00%	0	0		0.00%	0	0
14.8.1996	33.00	0.00%	0	0		+5.00%	0	0
13.8.1996	33.00	0.00%	0	0	52.50	-5.00%	1 470	28
12.8.1996	33.00	0.00%	0	0	55.00	0.00%	770	14
9.8.1996	33.00	0.00%	0	0		0.00%	0	0
8.8.1996	33.00	-8.56%	1 254	38		0.00%	0	0
7.8.1996	36.09	0.00%	0	0		0.00%	0	0
6.8.1996	36.09	0.00%	0	0		0.00%	0	0
5.8.1996	36.09	0.00%	0	0		0.00%	0	0
2.8.1996	36.09	0.00%	0	0		0.00%	0	0
1.8.1996	36.09	0.00%	0	0		0.00%	0	0
31.7.1996	36.09	0.00%	0	0		0.00%	0	0
30.7.1996	36.09	0.00%	0	0		+5.00%	0	0
29.7.1996	36.09	0.00%	0	0	52.50	-5.00%	1 470	28
26.7.1996	36.09	0.00%	0	0		0.00%	0	0
25.7.1996	36.09	0.00%	0	0		0.00%	0	0
24.7.1996	36.09	0.00%	0	0		0.00%	0	0
23.7.1996	36.09	0.00%	0	0		0.00%	0	0
22.7.1996	36.09	-10.00%	1 011	28		0.00%	0	0
19.7.1996	40.10	0.00%	0	0		0.00%	0	0
18.7.1996	40.10	-9.98%	0	0	55.00	0.00%	770	14
17.7.1996	44.55	0.00%	0	0		0.00%	0	0
16.7.1996	44.55	0.00%	0	0	55.00	0.00%	4 620	84
15.7.1996	44.55	-10.00%	0	0		0.00%	0	0
12.7.1996	49.50	0.00%	0	0		0.00%	0	0
11.7.1996	49.50	-10.00%	0	0	55.00	0.00%	1 540	28
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0		0.00%	0	0
8.7.1996	55.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	55.00	0.00%	0	0	55.00	0.00%	770	14
3.7.1996	55.00	0.00%	0	0		0.00%	0	0
2.7.1996	55.00	0.00%	0	0	55.00	0.00%	770	14
1.7.1996	55.00	0.00%	0	0		0.00%	0	0
28.6.1996	55.00	0.00%	0	0	55.00	0.00%	770	14
27.6.1996	55.00	0.00%	0	0		0.00%	0	0
26.6.1996	55.00	0.00%	0	0		0.00%	0	0
25.6.1996	55.00	0.00%	0	0		0.00%	0	0
24.6.1996	55.00	0.00%	0	0		0.00%	0	0
21.6.1996	55.00	0.00%	0	0		0.00%	0	0
20.6.1996	55.00	0.00%	0	0		0.00%	0	0
19.6.1996	55.00	0.00%	0	0		0.00%	0	0
18.6.1996	55.00	0.00%	0	0		0.00%	0	0
17.6.1996	55.00	0.00%	0	0		+3.00%	0	0
14.6.1996	55.00	0.00%	0	0	53.50	-3.00%	749	14
13.6.1996	55.00	0.00%	4 620	84		0.00%	0	0
12.6.1996	55.00	0.00%	0	0		0.00%	0	0
11.6.1996	55.00	0.00%	0	0	55.00	0.00%	1 540	28
10.6.1996	55.00	0.00%	3 135	57		0.00%	0	0
7.6.1996	55.00	0.00%	0	0		+5.00%	0	0
6.6.1996	55.00	+3.77%	1 540	28	51.50	-1.00%	2 191	42
5.6.1996	53.00	0.00%	0	0	52.50	-5.00%	1 470	28
4.6.1996	53.00	0.00%	0	0		0.00%	0	0
3.6.1996	53.00	0.00%	3 710	70		0.00%	0	0
31.5.1996	53.00	0.00%	0	0		0.00%	0	0
30.5.1996	53.00	-3.63%	1 484	28		0.00%	0	0
29.5.1996	55.00	0.00%	0	0		0.00%	0	0
28.5.1996	55.00	0.00%	0	0		0.00%	0	0
27.5.1996	55.00	0.00%	3 850	70		0.00%	0	0
24.5.1996	55.00	0.00%	0	0	55.00	+6.00%	4 620	84
23.5.1996	55.00	+3.77%	6 710	122		0.00%	0	0
22.5.1996	53.00	0.00%	0	0		0.00%	0	0
21.5.1996	53.00	0.00%	0	0		0.00%	0	0
20.5.1996	53.00	0.00%	5 724	108		0.00%	0	0
17.5.1996	53.00	0.00%	0	0		0.00%	0	0
16.5.1996	53.00	0.00%	6 572	124		-2.00%	0	0
15.5.1996	53.00	0.00%	0	0		-9.00%	0	0
14.5.1996	53.00	0.00%	0	0		-5.00%	0	0
13.5.1996	53.00	-3.63%	2 226	42		0.00%	0	0
10.5.1996	55.00	0.00%	0	0		0.00%	0	0
9.5.1996	55.00	0.00%	770	14		0.00%	0	0
7.5.1996	55.00	0.00%	0	0		0.00%	0	0
6.5.1996	55.00	+1.85%	770	14		0.00%	0	0
3.5.1996	54.00	0.00%	0	0		0.00%	0	0
2.5.1996	54.00	-1.81%	756	14		0.00%	0	0
30.4.1996	55.00	0.00%	0	0		0.00%	0	0
29.4.1996	55.00	+1.85%	3 080	56		0.00%	0	0
26.4.1996	54.00	0.00%	0	0		0.00%	0	0
25.4.1996	54.00	-2.79%	7 128	132		0.00%	0	0
24.4.1996	55.55	0.00%	0	0		0.00%	0	0
23.4.1996	55.55	0.00%	0	0		0.00%	0	0
22.4.1996	55.55	+1.00%	778	14		-5.00%	0	0
19.4.1996	55.00	0.00%	0	0	64.00	-4.00%	3 200	50
18.4.1996	55.00	0.00%	3 300	60		0.00%	0	0
17.4.1996	55.00	0.00%	0	0		0.00%	0	0
16.4.1996	55.00	0.00%	0	0		0.00%	0	0
15.4.1996	55.00	0.00%	1 540	28		+5.00%	0	0
12.4.1996	55.00	0.00%	0	0	64.00	-4.00%	896	14
11.4.1996	55.00	+1.85%	1 540	28		+5.00%	0	0
10.4.1996	54.00	0.00%	0	0	64.00	-4.00%	896	14
9.4.1996	54.00	0.00%	0	0		0.00%	0	0
5.4.1996	54.00	0.00%	0	0		+5.00%	0	0
4.4.1996	54.00	-9.09%	5 292	98	64.00	-4.00%	4 480	70
3.4.1996	59.40	0.00%	0	0		0.00%	0	0
2.4.1996	59.40	0.00%	0	0		0.00%	0	0
1.4.1996	59.40	+10.00%	0	0		+5.00%	0	0
29.3.1996	54.00	0.00%	0	0	64.00	-4.00%	896	14
28.3.1996	54.00	0.00%	756	14		0.00%	0	0
27.3.1996	54.00	0.00%	756	14		0.00%	0	0
26.3.1996	54.00	0.00%	1 512	28		0.00%	0	0
25.3.1996	54.00	0.00%	756	14	67.00	0.00%	2 814	42
22.3.1996	54.00	-0.03%	1 512	28		0.00%	0	0
21.3.1996	54.02	-4.99%	0	0		0.00%	0	0
20.3.1996	56.86	-4.99%	0	0		0.00%	0	0
19.3.1996	59.85	-5.00%	0	0	67.00	0.00%	804	12
18.3.1996	63.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›