AGROSTROJ PROSTĚJ. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about AGROSTROJ PROSTĚJ.

The Prague Stock Exchange
Last price	30.05.1997	5.74
First price	15.06.1993	20 000.00
Historic min	30.05.1997	5.74
Historic max	15.06.1993	20 000.00
Total volume	884 799.00

RMS - RM-System
Last price	01.09.1997	6.50
First price	10.01.1995	55.00
Historic min	13.06.1997	5.00
Historic max	19.10.1995	82.00
Total volume	529 497.10

Go to monthly & yearly prices and volumes of AGROSTROJ PROSTĚJ.

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.9.1997							0	0
1.9.1997							0	0
29.8.1997					6.00	-7.69%	240	40
28.8.1997						0.00%	0
27.8.1997						+8.33%	0
26.8.1997					6.00	0.00%	66	11
25.8.1997					6.00	-4.00%	1 206	201
22.8.1997						+4.16%	0
21.8.1997					6.00	+9.09%	870	145
20.8.1997					5.50	-8.33%	710	129
19.8.1997						0.00%	0
18.8.1997					6.00	0.00%	330	55
15.8.1997						0.00%	0
14.8.1997					6.00	0.00%	450	75
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+9.09%	0
6.8.1997					5.50	-8.33%	83	15
‹‹ First 60 Next 20 ›