AKRO OPF PROG.SPOL - Prague Stock Exchange price chart


1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S. - Graf ceny akcie cz

Short and summary info about AKRO OPF PROG.SPOL

RMS - RM-System
Last price31.03.202071.00
First price22.02.1996500.00
Historic min13.06.199721.10
Historic max06.11.2013851.10
Total volume112 222 958.00
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.3.202071.000.00%00
30.3.202071.000.00%00
27.3.202071.000.00%00
26.3.202071.000.00%00
25.3.202071.000.00%00
24.3.202071.000.00%00
23.3.202071.000.00%00
20.3.202071.000.00%00
19.3.202071.000.00%00
18.3.202071.000.00%00
17.3.202071.000.00%00
16.3.202071.000.00%00
13.3.202071.000.00%00
12.3.202071.000.00%00
11.3.202071.000.00%00
10.3.202071.000.00%00
9.3.202071.000.00%00
6.3.202071.000.00%00
5.3.202071.000.00%00
4.3.202071.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:12 
Name Price Change
 AVAST  125.00  +5.93% 
 CETV  79.40  +0.51% 
 ČEZ  411.00  +3.79% 
 ERSTE  483.20  +3.69% 
 KOFOLA  210.00  +2.44% 
 KOMER. BANKA  486.40  +3.05% 
 MONETA (GE)  53.25  +2.40% 
 PEGAS  598.00  +2.40% 
 PHILIP MORRIS  13 380.00  +2.29% 
 TELEFÓNICA  225.00  +1.35% 
 VIG  469.80  +5.24% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688