ALLFROST - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ALLFROST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995156.000.00%000.00%00
14.12.1995156.00+9.09%1 872120.00%00
13.12.1995143.000.00%00137.00-10.00%1 37010
12.12.1995143.000.00%00-10.00%00
11.12.1995143.00+10.00%00-10.00%00
8.12.1995130.000.00%00-4.00%00
7.12.1995130.00+0.30%4 16032193.60+8.00%80 538416
6.12.1995129.600.00%00+6.00%00
5.12.1995129.600.00%00170.00-7.00%6 80040
4.12.1995129.60-10.00%000.00%00
1.12.1995144.000.00%000.00%00
30.11.1995144.00-10.00%000.00%00
29.11.1995160.000.00%00+1.00%00
28.11.1995160.000.00%00180.00-3.00%1 80010
27.11.1995160.000.00%32020.00%00
24.11.1995160.000.00%000.00%00
23.11.1995160.000.00%000.00%00
22.11.1995160.000.00%00+6.00%00
21.11.1995160.000.00%00175.00+3.00%3502
20.11.1995160.000.00%000.00%00
17.11.1995160.000.00%000.00%00
16.11.1995160.000.00%1 60010-3.00%00
15.11.1995160.000.00%00175.00+1.00%2 10012
14.11.1995160.000.00%00180.00-4.00%4 52026
13.11.1995160.000.00%00+5.00%00
10.11.1995160.000.00%00173.00-4.00%6924
9.11.1995160.000.00%9606180.000.00%1 4408
8.11.1995160.000.00%000.00%00
7.11.1995160.000.00%00+8.00%00
6.11.1995160.00-0.22%5 44034166.00+10.00%9966
3.11.1995160.360.00%00151.50+1.00%6064
2.11.1995160.36-9.99%00150.00+9.00%3002
1.11.1995178.170.00%000.00%00
31.10.1995178.170.00%00137.000.00%1 0968
30.10.1995178.17+9.99%000.00%00
27.10.1995161.980.00%000.00%00
26.10.1995161.98+9.99%2 91618137.000.00%2742
25.10.1995147.260.00%000.00%00
24.10.1995147.260.00%00
23.10.1995147.26-9.99%2 35616
20.10.1995163.620.00%000.00%00
19.10.1995163.62-10.00%000.00%00
18.10.1995181.800.00%00137.50-6.00%5504
17.10.1995181.800.00%00-3.00%00
16.10.1995181.80-10.00%00+10.00%00
13.10.1995202.00+4.77%000.00%00
12.10.1995192.80+4.99%000.00%00
11.10.1995183.62+4.99%00138.50-8.00%1 38510
10.10.1995174.88+4.99%00150.00-8.00%3002
9.10.1995166.56-4.99%9996-5.00%00
6.10.1995175.32-4.99%000.00%00
5.10.1995184.54-4.99%000.00%00
4.10.1995194.25+5.00%1 16660.00%00
3.10.1995185.000.00%00-5.00%00
2.10.1995185.000.00%00180.50-5.00%1811
29.9.1995185.000.00%00190.000.00%3802
28.9.1995185.000.00%00+5.00%00
27.9.1995185.000.00%00180.50-5.00%3612
26.9.1995185.000.00%000.00%00
25.9.1995185.000.00%00-3.00%00
22.9.1995185.000.00%000.00%00
21.9.1995185.000.00%00
20.9.1995185.000.00%00
19.9.1995185.000.00%000.00%00
18.9.1995185.000.00%000.00%00
15.9.1995185.00-1.43%74040.00%00
14.9.1995187.69-4.99%000.00%00
13.9.1995197.56+4.99%000.00%00
12.9.1995188.160.00%00-3.00%00
11.9.1995188.16-4.99%00-7.00%00
8.9.1995198.060.00%00-10.00%00
7.9.1995198.060.00%000.00%00
6.9.1995198.06+4.99%1 981100.00%00
5.9.1995188.63-4.99%00+1.00%00
4.9.1995198.55-5.00%000.00%00
1.9.1995209.00-5.00%000.00%00
31.8.1995220.00-4.76%000.00%00
30.8.1995231.000.00%000.00%00
29.8.1995231.000.00%000.00%00
28.8.1995231.00+5.00%46220.00%00
25.8.1995220.000.00%000.00%00
24.8.1995220.000.00%000.00%00
23.8.1995220.000.00%000.00%00
22.8.1995220.000.00%000.00%00
21.8.1995220.000.00%000.00%00
18.8.1995220.00+4.76%44020.00%00
17.8.1995210.000.00%000.00%00
16.8.1995210.000.00%000.00%00
15.8.1995210.000.00%000.00%00
14.8.1995210.000.00%000.00%00
11.8.1995210.000.00%000.00%00
10.8.1995210.000.00%000.00%00
9.8.1995210.000.00%000.00%00
8.8.1995210.00+5.00%000.00%00
7.8.1995200.000.00%00238.00-1.00%4762
4.8.1995200.000.00%00-3.00%00
3.8.1995200.00+0.73%4002+4.00%00
2.8.1995198.540.00%00+8.00%00
1.8.1995198.540.00%00+10.00%00
31.7.1995198.540.00%00-5.00%00
28.7.1995198.540.00%00210.00+3.00%4202
27.7.1995198.540.00%00+7.00%00
26.7.1995198.54+4.99%00190.000.00%1 90010
25.7.1995189.09+4.99%00190.000.00%3802
24.7.1995180.09+4.99%1 08160.00%00
21.7.1995171.52+4.99%00190.000.00%3 04016
20.7.1995163.360.00%000.00%00
19.7.1995163.360.00%000.00%00
18.7.1995163.36-4.99%3 26720190.00+1.00%3 80020
17.7.1995171.95-5.00%00+5.00%00
14.7.1995181.000.00%000.00%00
13.7.1995181.00-4.04%72440.00%00
12.7.1995188.63-4.99%000.00%00
11.7.1995198.55-5.00%000.00%00
10.7.1995209.000.00%000.00%00
7.7.19950.00%00
4.7.1995209.000.00%000.00%00
3.7.1995209.000.00%000.00%00
30.6.1995209.00-5.00%2 50812-5.00%00
29.6.1995220.00+4.76%8804-10.00%00
28.6.1995210.000.00%2 100100.00%00
27.6.1995210.000.00%000.00%00
26.6.1995210.00+5.00%000.00%00
23.6.1995200.000.00%00+4.00%00
22.6.1995200.00-2.91%2 00010+4.00%00
21.6.1995206.000.00%000.00%00
20.6.1995206.000.00%000.00%00
19.6.1995206.000.00%000.00%00
16.6.1995206.00+4.91%000.00%00
15.6.1995196.35+5.00%000.00%00
14.6.1995187.000.00%000.00%00
13.6.1995187.000.00%2 431130.00%00
12.6.1995187.000.00%000.00%00
9.6.1995187.00+0.09%2 24412195.000.00%2 73014
8.6.1995186.830.00%000.00%00
7.6.1995186.830.00%000.00%00
6.6.1995186.830.00%000.00%00
5.6.1995186.830.00%000.00%00
2.6.1995186.830.00%000.00%00
1.6.1995186.830.00%3742-35.00%00
31.5.1995186.83-499.00%1 1216-26.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995196.65-500.00%5 703290.00%00
23.5.1995207.00-460.00%000.00%00
22.5.1995217.00-482.00%000.00%00
19.5.1995228.00-500.00%000.00%00
18.5.1995240.00-476.00%7 200300.00%00
17.5.1995252.00-490.00%000.00%00
16.5.1995265.00-467.00%000.00%00
15.5.1995278.00-479.00%000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199500-10.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995292.00-488.00%00-10.00%00
2.5.1995307.00-495.00%000.00%00
28.4.1995323.00-500.00%000.00%00
27.4.1995340.00-476.00%000.00%00
26.4.1995357.00-480.00%000.00%00
25.4.1995375.00-482.00%000.00%00
24.4.1995394.00-483.00%000.00%00
21.4.1995414.00-482.00%000.00%00
20.4.1995435.00-481.00%00-7.00%00
19.4.1995000.00%00
18.4.1995457.00-498.00%000.00%00
14.4.1995481.00-494.00%00-10.00%00
13.4.1995506.00-488.00%000.00%00
12.4.1995532.00-500.00%000.00%00
11.4.1995560.00-492.00%000.00%00
10.4.1995589.00-500.00%000.00%00
7.4.1995620.00-490.00%6 200100.00%00
6.4.1995652.00-495.00%000.00%00
5.4.1995000.00%00
4.4.1995686.00+489.00%6 860100.00%00
3.4.1995654.00+497.00%5 23280.00%00
31.3.1995623.00-488.00%13 706220.00%00
30.3.1995655.00-493.00%00-5.00%00
29.3.1995689.00-496.00%00-10.00%00
28.3.1995725.00-498.00%000.00%00
27.3.1995763.00-498.00%00
24.3.1995803.00-497.00%00
23.3.1995845.00-494.00%00
22.3.1995889.00-491.00%00
21.3.1995935.00-497.00%00
20.3.199500
17.3.199500
16.3.199500
15.3.1995984.00-492.00%00
14.3.19951 035.00-460.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec