AROMA PRAHA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+4.00%00
20.12.1995221.00-4.00%17 90484
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995195.300.00%00+3.00%00
14.12.1995195.30-10.00%11 32758214.00-5.00%2 56812
13.12.1995217.000.00%00225.00+7.00%13 50060
12.12.1995217.000.00%00210.00+10.00%37 800180
11.12.1995217.00+2.84%58 156268+2.00%00
8.12.1995211.000.00%00-2.00%00
7.12.1995211.00+2.92%98 959469201.50+3.00%36 633192
6.12.1995205.000.00%00185.000.00%24 828134
5.12.1995205.000.00%00-14.00%00
4.12.1995205.00-2.38%123 6156030.00%00
1.12.1995210.000.00%00+3.00%00
30.11.1995210.000.00%183 960876210.00+5.00%12 60060
29.11.1995210.000.00%00199.50-5.00%11 97060
28.11.1995210.000.00%00+10.00%00
27.11.1995210.00+6.59%27 720132+5.00%00
24.11.1995197.000.00%00181.50-5.00%9 07550
23.11.1995197.00+2.07%81 558414-2.00%00
22.11.1995193.000.00%00+10.00%00
21.11.1995193.000.00%00176.50-4.00%2 11812
20.11.1995193.000.00%00+24.00%00
17.11.1995193.000.00%00-3.00%00
16.11.1995193.00+2.11%81 060420+1.00%00
15.11.1995189.000.00%00-10.00%00
14.11.1995189.000.00%00+10.00%00
13.11.1995189.00+1.06%92 988492152.500.00%6104
10.11.1995187.000.00%00+6.00%00
9.11.1995187.00+1.08%53 856288144.50-6.00%1 73412
8.11.1995185.000.00%00+1.00%00
7.11.1995185.000.00%00+1.00%00
6.11.1995185.00+5.71%8 51046-4.00%00
3.11.1995175.000.00%00+6.00%00
2.11.1995175.00+0.36%61 075349+10.00%00
1.11.1995174.360.00%00+10.00%00
31.10.1995174.360.00%00123.00-2.00%1 47612
30.10.1995174.36+9.99%124 144712+2.00%00
27.10.1995158.510.00%00+1.00%00
26.10.1995158.51+10.00%37 250235+1.00%00
25.10.1995144.100.00%00-9.00%00
24.10.1995144.100.00%00
23.10.1995144.10+10.00%00
20.10.1995131.000.00%000.00%00
19.10.1995131.000.00%3 14424120.50-5.00%10 12284
18.10.1995131.000.00%000.00%00
17.10.1995131.000.00%000.00%00
16.10.1995131.000.00%00+2.00%00
13.10.1995131.00+4.80%3 14424+2.00%00
12.10.1995125.000.00%00121.000.00%7 26060
11.10.1995125.000.00%000.00%00
10.10.1995125.00+3.30%3 000240.00%00
9.10.1995121.000.00%000.00%00
6.10.1995121.000.00%00+1.00%00
5.10.1995121.000.00%00120.00-1.00%7206
4.10.1995121.000.00%24220.00%00
3.10.1995121.000.00%14 7621220.00%00
2.10.1995121.000.00%00121.00+1.00%17 424144
29.9.1995121.000.00%8 71272119.500.00%2 03217
28.9.1995121.000.00%00+14.00%00
27.9.1995121.000.00%8477105.00-5.00%2 52024
26.9.1995121.000.00%2 90424110.50-7.00%2 65224
25.9.1995121.000.00%36 663303119.20+4.00%3 45729
22.9.1995121.00+0.25%2 90424115.00-5.00%1 38012
21.9.1995120.690.00%00
20.9.1995120.690.00%00
19.9.1995120.690.00%00121.000.00%11 25393
18.9.1995120.69+4.99%000.00%00
15.9.1995114.950.00%000.00%00
14.9.1995114.950.00%000.00%00
13.9.1995114.95-5.00%13 794120121.00-7.00%17 824148
12.9.1995121.000.00%4844+8.00%00
11.9.1995121.000.00%16 940140120.50-7.00%8 67672
8.9.1995121.000.00%000.00%00
7.9.1995121.000.00%00130.00+7.00%1 56012
6.9.1995121.000.00%13 915115121.000.00%5 32444
5.9.1995121.00+0.49%17 4241440.00%00
4.9.1995120.40+4.99%000.00%00
1.9.1995114.67+4.99%000.00%00
31.8.1995109.21-4.99%7 86372121.00+6.00%1 45212
30.8.1995114.95-5.00%00+10.00%00
29.8.1995121.000.00%18 029149+9.00%00
28.8.1995121.000.00%00-2.00%00
25.8.1995121.00+4.42%15 00412496.50+3.00%11 580120
24.8.1995115.870.00%00+5.00%00
23.8.1995115.87+4.99%0089.50-4.00%10 740120
22.8.1995110.36+4.99%13 243120+1.00%00
21.8.1995105.11+4.99%00-3.00%00
18.8.1995100.11+4.99%0095.50+9.00%2 29224
17.8.199595.35+4.99%00+10.00%00
16.8.199590.810.00%000.00%00
15.8.199590.81-4.99%2 179240.00%00
14.8.199595.580.00%000.00%00
11.8.199595.580.00%000.00%00
10.8.199595.58-4.99%000.00%00
9.8.1995100.610.00%000.00%00
8.8.1995100.610.00%000.00%00
7.8.1995100.610.00%000.00%00
4.8.1995100.610.00%000.00%00
3.8.1995100.610.00%000.00%00
2.8.1995100.610.00%000.00%00
1.8.1995100.610.00%000.00%00
31.7.1995100.610.00%000.00%00
28.7.1995100.610.00%000.00%00
27.7.1995100.61-4.99%000.00%00
26.7.1995105.90-4.99%000.00%00
25.7.1995111.470.00%000.00%00
24.7.1995111.470.00%000.00%00
21.7.1995111.470.00%000.00%00
20.7.1995111.470.00%000.00%00
19.7.1995111.470.00%000.00%00
18.7.1995111.470.00%000.00%00
17.7.1995111.470.00%000.00%00
14.7.1995111.470.00%000.00%00
13.7.1995111.470.00%000.00%00
12.7.1995111.470.00%000.00%00
11.7.1995111.470.00%000.00%00
10.7.1995111.470.00%00+3.00%00
7.7.199577.50-7.00%1 86024
4.7.1995111.470.00%00-3.00%00
3.7.1995111.470.00%000.00%00
30.6.1995111.470.00%000.00%00
29.6.1995111.470.00%00-7.00%00
28.6.1995111.470.00%00-3.00%00
27.6.1995111.470.00%0095.50+14.00%8 02284
26.6.1995111.470.00%00-19.00%00
23.6.1995111.470.00%00-19.00%00
22.6.1995111.470.00%000.00%00
21.6.1995111.470.00%000.00%00
20.6.1995111.470.00%000.00%00
19.6.1995111.470.00%000.00%00
16.6.1995111.470.00%000.00%00
15.6.1995111.47-4.99%000.00%00
14.6.1995117.33-4.99%000.00%00
13.6.1995123.50-5.00%000.00%00
12.6.1995130.000.00%000.00%00
9.6.1995130.000.00%7 800600.00%00
8.6.1995130.000.00%6 240480.00%00
7.6.1995130.00+0.25%5 850450.00%00
6.6.1995129.67+4.99%000.00%00
5.6.1995123.50-5.00%000.00%00
2.6.1995130.00+3.56%39030.00%00
1.6.1995125.53+4.99%1 50612128.40-5.00%9 50274
31.5.1995119.56+499.00%00135.000.00%8 91066
30.5.1995113.87-499.00%000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995119.86+499.00%5 993500.00%00
23.5.1995114.16+499.00%000.00%00
22.5.1995108.73-499.00%1 740160.00%00
19.5.1995114.45+500.00%00+5.00%00
18.5.1995109.00-441.00%1 52614128.50-5.00%1 54212
17.5.1995114.04-499.00%000.00%00
16.5.1995120.04-499.00%1 200100.00%00
15.5.1995126.35-500.00%000.00%00
12.5.199500135.000.00%9 72072
11.5.1995133.000.00%6 384480.00%00
10.5.1995000.00%00
9.5.1995133.000.00%31 9202400.00%00
5.5.1995133.000.00%3 19224135.000.00%1 62012
4.5.1995133.000.00%31 9202400.00%00
3.5.199500135.000.00%7 56056
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995133.000.00%1 33010135.000.00%1 62012
26.4.1995133.000.00%4 38933+2.00%00
25.4.199500132.50+2.00%3 18024
24.4.1995000.00%00
21.4.1995133.000.00%2 394180.00%00
20.4.1995133.00+410.00%16 891127130.000.00%8 84068
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995127.76-499.00%000.00%00
13.4.1995134.48-499.00%000.00%00
12.4.1995141.55-500.00%000.00%00
11.4.199500-1.00%00
10.4.199500130.80+1.00%9 94176
7.4.1995000.00%00
6.4.1995149.00-48.00%89460.00%00
5.4.1995149.73+500.00%3 59424130.00-3.00%3 90030
4.4.1995142.60-499.00%00-11.00%00
3.4.1995150.10-500.00%00150.000.00%3 00020
31.3.1995158.00+210.00%9 638610.00%00
30.3.1995154.74+499.00%18 4141190.00%00
29.3.1995147.38+499.00%000.00%00
28.3.1995140.37+499.00%000.00%00
27.3.1995133.69+499.00%00
24.3.1995127.33+499.00%00
23.3.1995121.27+499.00%00
22.3.1995115.50+500.00%5 54448
21.3.1995110.00+149.00%13 200120
20.3.1995108.38+499.00%00
17.3.199500
16.3.1995103.22+499.00%2 47724
15.3.199598.31+499.00%00
14.3.199500
13.3.199593.63+498.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec