ATS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (160)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	499.80	0.00%	0	0
25.4.2024	499.80	0.00%	0	0
24.4.2024	499.80	+2.38%	23 990	48
23.4.2024	488.20	+5.81%	24 410	50
22.4.2024	461.40	0.00%	0	0
19.4.2024	461.40	0.00%	0	0
18.4.2024	461.40	0.00%	0	0
17.4.2024	461.40	-0.77%	923	2
16.4.2024	465.00	-2.56%	1 860	4
15.4.2024	477.20	0.00%	0	0
12.4.2024	477.20	0.00%	0	0
11.4.2024	477.20	+0.76%	1 909	4
10.4.2024	473.60	0.00%	0	0
9.4.2024	473.60	0.00%	0	0
8.4.2024	473.60	-1.66%	474	1
5.4.2024	481.60	0.00%	0	0
4.4.2024	481.60	0.00%	0	0
3.4.2024	481.60	+7.26%	9 632	20
2.4.2024	449.00	0.00%	0	0
28.3.2024	449.00	0.00%	0	0
‹‹ First 60 Next 20 ›