BENAR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BENAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	50.00	0.00%	0	0		0.00%	0
30.12.1996	50.00	0.00%	0	0	50.00	-9.09%	3 300	66
27.12.1996	50.00	0.00%	0	0		0.00%	0
23.12.1996	50.00	+4.16%	500	10	55.00	0.00%	4 620	84
20.12.1996	48.00	0.00%	0	0		0.00%	0
19.12.1996	48.00	0.00%	0	0	55.00	+10.00%	6 380	116
18.12.1996	48.00	0.00%	0	0	50.00	0.00%	4 100	82
17.12.1996	48.00	+2.54%	3 696	77		+0.48%	0
16.12.1996	46.81	-4.99%	4 634	99	48.00	-0.48%	4 628	93
13.12.1996	49.27	+4.98%	7 686	156		+8.01%	0
12.12.1996	46.93	-5.00%	9 386	200	50.00	+0.63%	9 074	196
11.12.1996	49.40	-5.00%	7 361	149	46.00	+8.23%	1 012	22
10.12.1996	52.00	+0.83%	2 704	52	42.50	-0.02%	935	22
9.12.1996	51.57	+4.98%	3 146	61	42.60	+2.55%	4 676	110
6.12.1996	49.12	+4.97%	2 554	52	43.10	-3.60%	3 192	77
5.12.1996	46.79	+4.98%	1 918	41	43.00	+1.27%	3 526	82
4.12.1996	44.57	+4.99%	3 432	77	43.00	+1.70%	6 497	153
3.12.1996	42.45	0.00%	0	0	43.00	+5.69%	919	22
2.12.1996	42.45	0.00%	0	0	39.50	+0.76%	1 185	30
29.11.1996	42.45	+4.99%	7 981	188		+0.25%	0
28.11.1996	40.43	+4.98%	6 024	149	39.10	+0.25%	3 675	94
27.11.1996	38.51	+4.98%	5 083	132		-0.51%	0
26.11.1996	36.68	-3.47%	5 135	140	39.20	+5.94%	4 077	104
25.11.1996	38.00	0.00%	0	0		-8.25%	0
22.11.1996	38.00	+3.59%	4 522	119		-5.37%	0
21.11.1996	36.68	-4.99%	807	22	43.00	-0.88%	2 515	59
20.11.1996	38.61	-4.99%	3 050	79	43.00	-0.23%	946	22
19.11.1996	40.64	-4.98%	0	0	43.10	+4.23%	6 336	147
18.11.1996	42.77	-4.99%	470	11	43.00	-1.17%	1 819	44
15.11.1996	45.02	+4.99%	900	20	43.00	-2.69%	1 590	38
14.11.1996	42.88	0.00%	0	0	43.00	0.00%	4 773	111
13.11.1996	42.88	0.00%	0	0	43.00	-6.52%	2 236	52
12.11.1996	42.88	-4.98%	9 905	231		0.00%	0
11.11.1996	45.13	-4.98%	0	0		-9.80%	0
8.11.1996	47.50	-5.00%	1 425	30	51.00	0.00%	714	14
7.11.1996	50.00	-3.84%	1 500	30	51.00	+4.37%	1 530	30
6.11.1996	52.00	-0.47%	6 240	120	51.00	+2.86%	11 483	235
5.11.1996	52.25	-5.00%	2 822	54		-4.48%	0
4.11.1996	55.00	0.00%	0	0		+2.89%	0
1.11.1996	55.00	+1.81%	3 190	58	48.30	-8.81%	2 127	44
31.10.1996	54.02	+4.99%	2 377	44	53.00	-5.77%	5 671	107
30.10.1996	51.45	0.00%	0	0	0.00	+2.27%	0	0
29.10.1996	51.45	-4.98%	3 499	68	55.00	+1.47%	1 650	30
25.10.1996	54.15	-5.00%	3 357	62	55.00	-1.45%	2 710	50
24.10.1996	57.00	+3.44%	3 876	68	0.00	+3.59%	0	0
23.10.1996	55.10	-5.00%	1 102	20	53.00	+2.68%	8 230	155
22.10.1996	58.00	+1.75%	3 422	59	53.00	+5.51%	5 274	102
21.10.1996	57.00	-5.00%	5 301	93	0.00	-0.16%	0	0
18.10.1996	60.00	0.00%	0	0	49.00	-9.82%	3 093	63
17.10.1996	60.00	0.00%	0	0		+0.60%	0	0
16.10.1996	60.00	-4.80%	1 980	33	54.10	-9.10%	1 190	22
15.10.1996	63.03	+4.99%	0	0		-7.00%	0	0
14.10.1996	60.03	-4.98%	1 321	22	64.00	-9.85%	4 288	67
11.10.1996	63.18	-4.99%	4 107	65		-8.97%	0	0
10.10.1996	66.50	-5.00%	4 788	72		-9.99%	0	0
9.10.1996	70.00	-4.80%	12 180	174		+8.32%	0	0
8.10.1996	73.53	-4.98%	0	0	77.00	-5.32%	3 520	44
7.10.1996	77.39	-4.99%	0	0		+4.57%	0	0
4.10.1996	81.46	-4.99%	0	0	80.80	-5.58%	889	11
3.10.1996	85.74	0.00%	0	0		+6.25%	0	0
2.10.1996	85.74	0.00%	0	0	78.10	-2.96%	2 497	31
1.10.1996	85.74	-4.99%	9 689	113	83.00	-3.17%	1 328	16
30.9.1996	90.25	-5.00%	0	0	83.00	-6.31%	1 886	22
27.9.1996	95.00	-5.00%	8 075	85	91.50	-7.10%	2 562	28
26.9.1996	100.00	0.00%	1 100	11	98.50	+2.71%	1 084	11
25.9.1996	100.00	-4.76%	4 300	43	95.90	-4.99%	959	10
24.9.1996	105.00	+1.94%	5 250	50		-1.42%	0	0
23.9.1996	103.00	-1.90%	8 652	84	102.40	-0.92%	2 048	20
20.9.1996	105.00	0.00%	4 200	40	98.60	-1.00%	7 855	76
19.9.1996	105.00	-2.61%	12 075	115	104.00	0.00%	6 864	66
18.9.1996	107.82	+4.99%	13 154	122	100.00	+6.00%	19 389	187
17.9.1996	102.69	+5.00%	4 416	43	98.50	+5.00%	15 036	154
16.9.1996	97.80	+1.34%	6 455	66	92.80	-3.00%	1 021	11
13.9.1996	96.50	-3.25%	12 063	125	96.00	-1.00%	13 652	142
12.9.1996	99.75	+5.00%	0	0	97.00	0.00%	4 268	44
11.9.1996	95.00	-5.00%	32 015	337	95.00	+1.00%	4 255	44
10.9.1996	100.00	-3.84%	11 000	110	95.00	-9.00%	6 292	66
9.9.1996	104.00	-3.70%	4 576	44	105.00	+3.00%	10 500	100
6.9.1996	108.00	0.00%	10 800	100	101.60	-3.00%	1 118	11
5.9.1996	108.00	0.00%	1 944	18	105.00	+5.00%	1 050	10
4.9.1996	108.00	0.00%	21 600	200	100.00	+2.00%	4 000	40
3.9.1996	108.00	0.00%	13 824	128	100.00	+2.00%	6 442	66
2.9.1996	108.00	0.00%	0	0	96.10	-1.00%	2 114	22
30.8.1996	108.00	0.00%	11 664	108	96.60	-4.00%	1 063	11
29.8.1996	108.00	0.00%	0	0		-1.00%	0	0
28.8.1996	108.00	-1.81%	26 244	243		-2.00%	0	0
27.8.1996	110.00	0.00%	16 390	149	105.00	-2.00%	6 843	66
26.8.1996	110.00	-3.59%	15 180	138	105.50	-3.00%	3 165	30
23.8.1996	114.10	-0.78%	11 410	100		+6.00%	0	0
22.8.1996	115.00	-0.43%	23 000	200	103.60	+3.00%	1 140	11
21.8.1996	115.50	0.00%	17 325	150	103.20	-2.00%	2 116	21
20.8.1996	115.50	-0.01%	17 325	150		-6.00%	0	0
19.8.1996	115.52	-5.00%	11 552	100	109.00	-10.00%	2 398	22
16.8.1996	121.60	-5.00%	0	0	121.10	+6.00%	2 664	22
15.8.1996	128.00	-1.53%	10 496	82	114.30	-2.00%	1 143	10
14.8.1996	130.00	-2.98%	13 000	100		-1.00%	0	0
13.8.1996	134.00	0.00%	0	0	117.70	+2.00%	11 417	97
12.8.1996	134.00	-2.89%	16 884	126	115.20	-3.00%	1 267	11
9.8.1996	138.00	0.00%	27 600	200	118.20	-3.00%	1 182	10
8.8.1996	138.00	0.00%	27 600	200	121.60	-7.00%	7 782	64
7.8.1996	138.00	0.00%	27 600	200	130.30	+4.00%	4 300	33
6.8.1996	138.00	-1.41%	22 218	161	121.10	-2.00%	4 887	39
5.8.1996	139.98	0.00%	13 998	100	130.00	-2.00%	16 271	127
2.8.1996	139.98	-0.01%	23 797	170	130.70	+3.00%	8 626	66
1.8.1996	140.00	+0.71%	89 180	637	127.00	+2.00%	9 525	75
31.7.1996	139.00	+0.72%	28 773	207		+16.00%	0	0
30.7.1996	138.00	+3.75%	81 006	587		-2.00%	0	0
29.7.1996	133.00	+4.45%	33 250	250	109.70	+4.00%	12 067	110
26.7.1996	127.33	+4.99%	11 842	93	105.80	-2.00%	5 502	52
25.7.1996	121.27	+4.99%	12 127	100	107.80	+3.00%	9 486	88
24.7.1996	115.50	+5.00%	11 550	100	104.80	-2.00%	8 070	77
23.7.1996	110.00	0.00%	0	0	107.00	-4.00%	3 959	37
22.7.1996	110.00	-2.65%	25 740	234		+4.00%	0	0
19.7.1996	113.00	+2.72%	48 025	425	107.10	+5.00%	13 494	126
18.7.1996	110.00	-1.87%	23 980	218	102.00	-5.00%	1 530	15
17.7.1996	112.10	-5.00%	22 420	200	109.00	+1.00%	8 804	82
16.7.1996	118.00	+0.94%	11 682	99		+2.00%	0	0
15.7.1996	116.90	+2.54%	11 690	100	104.00	-6.00%	7 696	74
12.7.1996	114.00	-0.86%	22 800	200		+1.00%	0	0
11.7.1996	115.00	+2.58%	23 000	200		+1.00%	0	0
10.7.1996	112.10	-5.00%	47 418	423	104.00	+6.00%	12 103	111
9.7.1996	118.00	+2.60%	11 800	100	103.00	+9.00%	29 664	288
8.7.1996	115.00	+4.54%	11 500	100	94.50	0.00%	1 040	11
5.7.1996
4.7.1996	110.00	0.00%	3 300	30	94.50	0.00%	2 079	22
3.7.1996	110.00	+3.60%	14 410	131	94.50	-2.00%	2 079	22
2.7.1996	106.17	-4.99%	35 036	330	96.50	-1.00%	4 648	48
1.7.1996	111.75	-4.99%	51 182	458		-1.00%	0	0
28.6.1996	117.63	-4.99%	0	0	99.50	-7.00%	7 326	74
27.6.1996	123.82	-4.99%	0	0	106.00	-9.00%	3 922	37
26.6.1996	130.33	-4.99%	0	0	117.00	-10.00%	11 700	100
25.6.1996	137.18	-5.00%	0	0		+2.00%	0	0
24.6.1996	144.40	-5.00%	0	0		-10.00%	0	0
21.6.1996	152.00	-5.00%	0	0	141.50	-1.00%	3 113	22
20.6.1996	160.00	0.00%	80 000	500	140.00	-8.00%	12 558	88
19.6.1996	160.00	+1.91%	96 000	600	155.50	+9.00%	3 110	20
18.6.1996	157.00	+0.46%	78 500	500	130.00	+2.00%	17 931	126
17.6.1996	156.27	+4.99%	45 318	290	149.00	+3.00%	14 670	105
14.6.1996	148.83	+4.99%	19 794	133	134.00	0.00%	5 962	44
13.6.1996	141.75	+5.00%	49 613	350	135.50	+9.00%	5 979	44
12.6.1996	135.00	+0.74%	27 405	203	124.20	+4.00%	1 987	16
11.6.1996	134.00	+2.09%	41 674	311	119.70	-4.00%	10 294	86
10.6.1996	131.25	+5.00%	43 313	330	121.50	+6.00%	7 945	64
7.6.1996	125.00	0.00%	54 000	432		-3.00%	0	0
6.6.1996	125.00	0.00%	50 000	400	120.00	+4.00%	23 280	194
5.6.1996	125.00	+2.88%	43 750	350	115.00	+4.00%	3 450	30
4.6.1996	121.50	0.00%	36 450	300		-4.00%	0	0
3.6.1996	121.50	+2.96%	70 835	583	119.00	+7.00%	25 504	220
31.5.1996	118.00	+2.16%	41 300	350	102.00	+9.00%	4 668	43
30.5.1996	115.50	+5.00%	34 650	300	108.00	+1.00%	4 568	46
29.5.1996	110.00	-2.65%	55 880	508	94.10	-5.00%	6 392	65
28.5.1996	113.00	+1.14%	9 379	83	103.00	+10.00%	4 532	44
27.5.1996	111.72	+5.00%	23 461	210	84.00	+1.00%	7 235	77
24.5.1996	106.40	-5.00%	80 226	754	93.00	-10.00%	9 300	100
23.5.1996	112.00	0.00%	0	0		-2.00%	0	0
22.5.1996	112.00	0.00%	0	0		-3.00%	0	0
21.5.1996	112.00	0.00%	0	0		-1.00%	0	0
20.5.1996	112.00	0.00%	0	0		+6.00%	0	0
17.5.1996	112.00	0.00%	0	0	108.90	+1.00%	2 185	21
16.5.1996	112.00	0.00%	80 752	721	102.70	0.00%	7 292	71
15.5.1996	112.00	+1.81%	5 600	50	98.00	-3.00%	25 305	246
14.5.1996	110.00	-1.78%	71 500	650	106.20	+4.00%	12 147	115
13.5.1996	112.00	+0.90%	20 496	183	102.00	-3.00%	2 244	22
10.5.1996	111.00	+0.90%	31 968	288	108.00	+6.00%	15 850	151
9.5.1996	110.00	+1.85%	86 900	790	99.60	-5.00%	2 175	22
7.5.1996	108.00	0.00%	50 544	468	104.00	+2.00%	4 160	40
6.5.1996	108.00	0.00%	48 600	450	102.20	+2.00%	4 395	43
3.5.1996	108.00	+1.40%	13 932	129	104.00	-2.00%	14 668	146
2.5.1996	106.50	+1.42%	3 941	37	105.00	+1.00%	9 524	93
30.4.1996	105.00	+1.94%	8 190	78	100.60	+5.00%	10 108	100
29.4.1996	103.00	0.00%	42 230	410	100.00	-2.00%	14 783	153
26.4.1996	103.00	+1.98%	92 700	900	100.00	-3.00%	8 490	86
25.4.1996	101.00	-1.94%	20 402	202	102.20	+8.00%	4 395	43
24.4.1996	103.00	+0.48%	5 047	49	94.80	-5.00%	5 119	54
23.4.1996	102.50	0.00%	59 143	577	100.00	+9.00%	5 500	55
22.4.1996	102.50	+1.48%	27 983	273	95.50	-8.00%	32 188	350
19.4.1996	101.00	0.00%	50 500	500		+10.00%	0	0
18.4.1996	101.00	0.00%	14 443	143	90.50	-9.00%	2 987	33
17.4.1996	101.00	-3.80%	47 167	467	103.00	-1.00%	11 521	116
16.4.1996	105.00	-1.86%	12 810	122	103.00	-2.00%	14 632	146
15.4.1996	107.00	-2.72%	26 750	250	102.00	-10.00%	2 244	22
12.4.1996	110.00	-1.78%	20 240	184	113.00	+3.00%	10 622	94
11.4.1996	112.00	0.00%	8 624	77	113.00	-3.00%	7 034	64
10.4.1996	112.00	-2.60%	8 512	76	113.00	+2.00%	10 622	94
9.4.1996	115.00	+2.67%	8 395	73	120.00	-5.00%	8 308	75
5.4.1996	112.00	-2.60%	41 664	372	110.10	-1.00%	15 993	137
4.4.1996	115.00	+2.67%	26 450	230	118.00	-6.00%	2 596	22
3.4.1996	112.00	-3.44%	34 832	311		+1.00%	0	0
2.4.1996	116.00	+0.86%	12 876	111	125.00	+4.00%	34 217	277
1.4.1996	115.00	+2.67%	3 795	33	120.00	0.00%	14 022	118
29.3.1996	112.00	-2.60%	22 176	198	120.00	-1.00%	36 035	302
28.3.1996	115.00	-2.54%	16 215	141	120.00	0.00%	14 400	120
27.3.1996	118.00	-4.83%	25 252	214	120.00	-4.00%	1 200	10
26.3.1996	124.00	+1.05%	8 184	66	125.00	-1.00%	89 945	720
25.3.1996	122.70	+0.16%	17 301	141		0.00%	0	0
22.3.1996	122.50	+0.16%	36 750	300	128.00	+1.00%	22 735	180
21.3.1996	122.30	+0.90%	47 819	391	126.00	+1.00%	15 981	128
20.3.1996	121.20	+1.00%	11 878	98	124.00	+3.00%	15 500	125
19.3.1996	120.00	-3.22%	14 400	120	122.00	-1.00%	14 377	119
18.3.1996	124.00	-3.12%	44 640	360	125.00	0.00%	55 649	458
‹‹ First 60 ‹‹ First 20 Next 200 ›