BERGER BOHEMIA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995200.000.00%000.00%00
14.12.1995200.00-8.25%1 80090.00%00
13.12.1995218.000.00%000.00%00
12.12.1995218.000.00%000.00%00
11.12.1995218.00+9.57%000.00%00
8.12.1995198.950.00%000.00%00
7.12.1995198.95+9.99%000.00%00
6.12.1995180.870.00%000.00%00
5.12.1995180.870.00%000.00%00
4.12.1995180.87+9.99%000.00%00
1.12.1995164.430.00%000.00%00
30.11.1995164.43-10.00%9876-3.00%00
29.11.1995182.700.00%00-3.00%00
28.11.1995182.700.00%000.00%00
27.11.1995182.70-10.00%000.00%00
24.11.1995203.000.00%000.00%00
23.11.1995203.00-9.77%000.00%00
22.11.1995225.000.00%000.00%00
21.11.1995225.000.00%000.00%00
20.11.1995225.00-10.00%000.00%00
17.11.1995250.000.00%000.00%00
16.11.1995250.00-9.74%000.00%00
15.11.1995277.000.00%000.00%00
14.11.1995277.000.00%000.00%00
13.11.1995277.00-9.77%000.00%00
10.11.1995307.000.00%000.00%00
9.11.1995307.00-9.97%000.00%00
8.11.1995341.000.00%00-5.00%00
7.11.1995341.000.00%00-5.00%00
6.11.1995341.00-9.78%000.00%00
3.11.1995378.000.00%000.00%00
2.11.1995378.00-10.00%000.00%00
1.11.1995420.000.00%000.00%00
31.10.1995420.000.00%000.00%00
30.10.1995420.000.00%000.00%00
27.10.1995420.000.00%000.00%00
26.10.1995420.000.00%000.00%00
25.10.1995420.000.00%000.00%00
24.10.1995420.000.00%00
23.10.1995420.000.00%00
20.10.1995420.000.00%000.00%00
19.10.1995420.000.00%000.00%00
18.10.1995420.000.00%000.00%00
17.10.1995420.000.00%000.00%00
16.10.1995420.000.00%000.00%00
13.10.1995420.000.00%000.00%00
12.10.1995420.000.00%000.00%00
11.10.1995420.000.00%000.00%00
10.10.1995420.000.00%000.00%00
9.10.1995420.000.00%000.00%00
6.10.1995420.000.00%000.00%00
5.10.1995420.000.00%00-2.00%00
4.10.1995420.000.00%00-2.00%00
3.10.1995420.000.00%000.00%00
2.10.1995420.000.00%000.00%00
29.9.1995420.000.00%000.00%00
28.9.1995420.000.00%000.00%00
27.9.1995420.000.00%000.00%00
26.9.1995420.00+5.00%000.00%00
25.9.1995400.000.00%000.00%00
22.9.1995400.000.00%000.00%00
21.9.1995400.000.00%00
20.9.1995400.000.00%00
19.9.1995400.00+2.82%80020.00%00
18.9.1995389.00+4.85%000.00%00
15.9.1995371.00-4.87%000.00%00
14.9.1995390.00-4.87%000.00%00
13.9.1995410.00-4.87%000.00%00
12.9.1995431.00-4.85%000.00%00
11.9.1995453.00-4.83%4 07790.00%00
8.9.1995476.00-4.99%000.00%00
7.9.1995501.00-4.93%000.00%00
6.9.1995527.00-4.87%000.00%00
5.9.1995554.00-4.97%000.00%00
4.9.1995583.00-4.89%000.00%00
1.9.1995613.00-4.96%000.00%00
31.8.1995645.00-4.86%000.00%00
30.8.1995678.00-4.90%000.00%00
29.8.1995713.00-4.93%000.00%00
28.8.1995750.000.00%000.00%00
25.8.1995750.000.00%000.00%00
24.8.1995750.000.00%000.00%00
23.8.1995750.000.00%000.00%00
22.8.1995750.000.00%000.00%00
21.8.1995750.000.00%000.00%00
18.8.1995750.000.00%000.00%00
17.8.1995750.000.00%000.00%00
16.8.1995750.000.00%000.00%00
15.8.1995750.000.00%000.00%00
14.8.1995750.000.00%000.00%00
11.8.1995750.000.00%000.00%00
10.8.1995750.000.00%000.00%00
9.8.1995750.000.00%000.00%00
8.8.1995750.000.00%000.00%00
7.8.1995750.000.00%000.00%00
4.8.1995750.000.00%000.00%00
3.8.1995750.000.00%000.00%00
2.8.1995750.000.00%000.00%00
1.8.1995750.000.00%000.00%00
31.7.1995750.000.00%000.00%00
28.7.1995750.000.00%000.00%00
27.7.1995750.00-2.59%27 000360.00%00
26.7.1995770.000.00%000.00%00
25.7.1995770.000.00%00614.000.00%3 6846
24.7.1995770.000.00%000.00%00
21.7.1995770.00-3.75%23 100300.00%00
20.7.1995800.000.00%000.00%00
19.7.1995800.000.00%000.00%00
18.7.1995800.000.00%000.00%00
17.7.1995800.000.00%000.00%00
14.7.1995800.000.00%000.00%00
13.7.1995800.000.00%000.00%00
12.7.1995800.00-4.76%4 80060.00%00
11.7.1995840.000.00%00+10.00%00
10.7.1995840.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995840.000.00%000.00%00
3.7.1995840.000.00%000.00%00
30.6.1995840.000.00%000.00%00
29.6.1995840.000.00%00-5.00%00
28.6.1995840.000.00%000.00%00
27.6.1995840.000.00%000.00%00
26.6.1995840.000.00%000.00%00
23.6.1995840.00-3.66%12 600150.00%00
22.6.1995872.000.00%000.00%00
21.6.1995872.000.00%00-5.00%00
20.6.1995872.000.00%00-5.00%00
19.6.1995872.000.00%000.00%00
16.6.1995872.000.00%7 84890.00%00
15.6.1995872.000.00%000.00%00
14.6.1995872.000.00%000.00%00
13.6.1995872.00-4.90%52 320600.00%00
12.6.1995917.00-4.97%000.00%00
9.6.1995965.00-4.92%000.00%00
8.6.19951 015.00-4.69%00-2.00%00
7.6.19951 065.00-4.91%00-8.00%00
6.6.19951 120.000.00%00-5.00%00
5.6.19951 120.000.00%000.00%00
2.6.19951 120.00+4.67%3 36030.00%00
1.6.19951 070.00+4.90%000.00%00
31.5.19951 020.00+472.00%000.00%00
30.5.1995974.00+495.00%000.00%00
29.5.1995928.00+497.00%000.00%00
26.5.1995884.00+498.00%000.00%00
25.5.1995842.00+498.00%000.00%00
24.5.1995802.00+497.00%000.00%00
23.5.1995764.00+494.00%00+8.00%00
22.5.1995728.00+489.00%00+10.00%00
19.5.199500-7.00%00
18.5.199500-3.00%00
17.5.1995000.00%00
16.5.199500750.00-7.00%2 2503
15.5.199500-2.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995694.00-493.00%2 77640.00%00
28.4.199500820.000.00%4 9206
27.4.199500-2.00%00
26.4.199500+2.00%00
25.4.199500+3.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199500793.00-3.00%28 54836
19.4.1995000.00%00
18.4.199500+4.00%00
14.4.1995000.00%00
13.4.199500-7.00%00
12.4.199500850.000.00%25 50030
11.4.199500850.00+3.00%5 1006
10.4.199500+4.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.199500-9.00%00
4.4.199500870.00+10.00%17 40020
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.1995730.00+488.00%00
16.3.1995696.00+497.00%00
15.3.1995663.00+490.00%00
14.3.199500
13.3.1995632.00-496.00%12 64020
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec