BRANO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about BRANO

The Prague Stock Exchange
Last price	30.09.1997	138.90
First price	11.01.1994	1 025.00
Historic min	08.08.1997	109.38
Historic max	17.03.1994	1 555.00
Total volume	4 294 787.00

RMS - RM-System
Last price	01.06.1999	205.00
First price	10.01.1995	1 070.00
Historic min	06.06.1997	99.80
Historic max	19.01.1995	1 140.00
Total volume	2 870 102.70

Go to monthly & yearly prices and volumes of BRANO

The Prague Sotck Exchange and RM-System - daily results - BRANO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.6.1999					205.00	0.00%	24 168	118
31.5.1999					205.00	0.00%	20 910	102
28.5.1999					205.00	0.00%	518 913	2 541
27.5.1999					205.00	0.00%	21 240	104
26.5.1999					205.00	0.00%	13 935	68
25.5.1999					205.00	-0.72%	13 730	67
24.5.1999					206.50	+0.73%	29 992	145
21.5.1999					205.00	0.00%	9 840	48
20.5.1999					205.00	0.00%	3 280	16
19.5.1999					205.00	+5.12%	8 575	42
18.5.1999					195.00	+5.40%	13 260	68
17.5.1999					185.00	-8.86%	0	0
14.5.1999					203.00	-0.97%	2 048	10
13.5.1999					205.00	0.00%	13 940	68
12.5.1999					205.00	+1.23%	9 020	44
11.5.1999					202.50	-1.21%	4 695	23
10.5.1999					205.00	0.00%	3 485	17
7.5.1999					205.00	0.00%	7 573	37
6.5.1999					205.00	0.00%	3 480	17
5.5.1999					205.00	0.00%	11 445	56
‹‹ First 60 Next 20 ›