CEZ - CEZ share price, Prague Stock Exchange


Current price CEZ, ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY
Burza - 19.7.2018 16:25:04
Current price 577.00 CZK (0.44%)
Average 575.94 CZK / 175 440 Pc
Volume 101 043 tis. CZK
First/Last 570.50/577.00 CZK
Min/Max 570.50 / 579.00 CZK
Bid/Ask 549.50 / 627.00 CZK
Trades 287
Phase Post Trade (16:27:06)
RMS - 19.7.2018 16:33:11
Current price 576.00 CZK (0.61%)
Average 576.01 CZK / 4 334 Pc
Volume 2 496 tis. CZK
First/Last 574.00/576.00 CZK
Min/Max 573.50/579.00 CZK
PCP 458.00/687.00 CZK
Number of changes 560

Akcie CEZ, ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY - Ask/bid on markets
Burza : 19.7.2018 16:24:57
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
604.50 1 833 553.00 229
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 19.7.2018 16:33:11
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
573.50 300 574.00 100
572.50 350 576.00 450
570.00 711 576.50 470
569.00 761 577.00 520
568.50 1 481 577.50 820
History » | All ask/bids »

Akcie CEZ, ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY - Latest on-line trades on markets
BCPP
16:25:04 34 856 577.00CZK
16:19:54 303 576.00CZK
16:19:54 133 575.50CZK
16:19:54 17 576.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:23:19 300 576.00CZK
16:23:16 100 575.00CZK
16:23:16 200 575.50CZK
15:51:39 27 575.00CZK
Volume analysis » · Next trades »»

Other info about CEZ, ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY

CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository

CEZ on the Prague Stock Exchange

Dividend CEZ - Profit, P/E

Total monthly/yearly volumes of CEZ on the Prague Stock Exchange


Other names for CEZ, ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY

ČEZ, a.s. (Name), CZ45274649 (VAT), CZ45274649 (VAT, till 1.5.2004), 001-45274649 (VAT, till 1.5.2004), 45274649 (ID), 45274649 (ID, till 12.10.2000), 45274649 (ID, till 21.8.2002), Czech Power Company (Name), České energetické závody (Name)

Other securities CEZ, ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY

ČEZ VAR/14 - ČEZ 0,00/09 - ČEZ 8,75/04 - ČEZ 11,0625/08 - ČEZ 2 - ČEZ 11,3/05 - ČEZ 10,90/01 - ČEZ 14 3/8 /01
CEZ, graf
 Prague Stock Exchange 15:53 
Name Price Change
 AVAST  68.50  -0.72% 
 CETV  87.00  -1.92% 
 CEZ  576.50  +0.35% 
 ERSTE GROUP BANK  890.20  -0.40% 
 KOFOLA CS  301.00  -0.99% 
 KOMERCNI BANKA  944.50  -0.68% 
 MONETA MONEY BANK  77.75  -0.26% 
 O2 C.R.  263.00  -0.38% 
 PFNONWOVENS  904.00  +0.22% 
 PHILIP MORRIS CR  15 180.00  -0.13% 
 UNIPETROL  375.50  0.00% 
 VIG  619.00  +0.73% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688