CEZ - CEZ share price, Prague Stock Exchange


Current price CEZ, ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY
Burza - 17.5.2019 17:00:00
Current price 526.00 CZK (0.00%)
Average 527.04 CZK / 144 553 Pc
Volume 76 186 tis. CZK
First/Last 528.50/526.00 CZK
Min/Max 525.50 / 530.00 CZK
Bid/Ask 479.20 / 553.00 CZK
Trades 201
Phase Closed (17:00:00)
RMS - 17.5.2019 18:00:00
Current price 528.00 CZK (-0.09%)
Average 527.96 CZK / 2 886 Pc
Volume 1 524 tis. CZK
First/Last 528.00/528.00 CZK
Min/Max 527.00/530.00 CZK
PCP 422.40/633.50 CZK
Number of changes 366

Akcie CEZ, ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY - Ask/bid on markets
Burza : 17.5.2019 16:25:10
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
544.00 24 500.50 5 313
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 17.5.2019 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
527.00 50 529.50 651
526.50 122 531.00 901
526.00 252 532.00 951
525.50 502 533.00 1 051
525.00 1 107 533.50 1 101
History » | All ask/bids »

Akcie CEZ, ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY - Latest on-line trades on markets
BCPP
17.5.2019 16:25:24 40 408 526.00CZK
17.5.2019 16:19:59 235 527.00CZK
17.5.2019 16:19:59 258 527.00CZK
17.5.2019 16:19:54 91 527.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
17.5.2019 16:10:47 300 528.00CZK
17.5.2019 14:35:32 50 527.50CZK
17.5.2019 14:35:32 749 527.00CZK
17.5.2019 14:35:32 50 527.00CZK
Volume analysis » · Next trades »»

Other info about CEZ, ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY

CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository

CEZ on the Prague Stock Exchange

Dividend CEZ - Profit, P/E

Total monthly/yearly volumes of CEZ on the Prague Stock Exchange


Other names for CEZ, ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY

ČEZ, a.s. (Name), CZ45274649 (VAT), CZ45274649 (VAT, till 1.5.2004), 001-45274649 (VAT, till 1.5.2004), 45274649 (ID), 45274649 (ID, till 12.10.2000), 45274649 (ID, till 21.8.2002), Czech Power Company (Name), České energetické závody (Name)

Other securities CEZ, ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY

ČEZ VAR/14 - ČEZ 0,00/09 - ČEZ 8,75/04 - ČEZ 11,0625/08 - ČEZ 2 - ČEZ 11,3/05 - ČEZ 10,90/01 - ČEZ 14 3/8 /01
CEZ, graf
 Prague Stock Exchange 15:55 
Name Price Change
 AVAST  91.00  +0.55% 
 CETV  85.50  -0.70% 
 CEZ  527.50  -0.09% 
 ERSTE GROUP BANK  867.20  -0.98% 
 KOFOLA CS  302.00  -0.66% 
 KOMERCNI BANKA  853.50  +0.65% 
 MONETA MONEY BANK  72.55  -0.41% 
 O2 C.R.  249.00  0.00% 
 PFNONWOVENS  750.00  +0.54% 
 PHILIP MORRIS CR  13 740.00  -0.72% 
 VIG  619.50  +0.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688