CEZ - CEZ share price, Prague Stock Exchange


Current price CEZ, ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY
Burza - 20.9.2018 17:00:00
Current price 564.00 CZK (0.00%)
Average 562.63 CZK / 483 096 Pc
Volume 271 804 tis. CZK
First/Last 563.00/564.00 CZK
Min/Max 559.50 / 566.00 CZK
Bid/Ask 260.00 / 612.50 CZK
Trades 523
Phase Closed (17:00:00)
RMS - 20.9.2018 18:00:00
Current price 564.00 CZK (0.00%)
Average 563.23 CZK / 2 199 Pc
Volume 1 239 tis. CZK
First/Last 565.00/564.00 CZK
Min/Max 561.50/565.00 CZK
PCP 451.20/676.50 CZK
Number of changes 605

Akcie CEZ, ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY - Ask/bid on markets
Burza : 20.9.2018 16:25:01
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
591.00 4 367 535.00 28 109
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.9.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
563.50 22 564.00 624
562.50 112 565.00 874
562.00 438 567.50 1 174
561.50 938 568.00 1 574
561.00 1 332 572.00 1 724
History » | All ask/bids »

Akcie CEZ, ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY - Latest on-line trades on markets
BCPP
16:25:01 99 286 564.00CZK
16:25:01 99 286 564.00CZK
16:25:01 101 286 564.00CZK
16:19:54 113 563.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:59:32 21 564.00CZK
16:29:28 20 563.00CZK
16:28:23 5 564.00CZK
16:09:48 50 563.50CZK
Volume analysis » · Next trades »»

Other info about CEZ, ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY

CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository

CEZ on the Prague Stock Exchange

Dividend CEZ - Profit, P/E

Total monthly/yearly volumes of CEZ on the Prague Stock Exchange


Other names for CEZ, ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY

ČEZ, a.s. (Name), CZ45274649 (VAT), CZ45274649 (VAT, till 1.5.2004), 001-45274649 (VAT, till 1.5.2004), 45274649 (ID), 45274649 (ID, till 12.10.2000), 45274649 (ID, till 21.8.2002), Czech Power Company (Name), České energetické závody (Name)

Other securities CEZ, ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY

ČEZ VAR/14 - ČEZ 0,00/09 - ČEZ 8,75/04 - ČEZ 11,0625/08 - ČEZ 2 - ČEZ 11,3/05 - ČEZ 10,90/01 - ČEZ 14 3/8 /01
CEZ, graf
 Prague Stock Exchange 14:53 
Name Price Change
 AVAST  82.00  -1.20% 
 CETV  80.40  -0.62% 
 CEZ  562.50  -0.27% 
 ERSTE GROUP BANK  972.20  +1.27% 
 KOFOLA CS  280.00  +4.48% 
 KOMERCNI BANKA  902.00  -0.55% 
 MONETA MONEY BANK  81.75  +0.06% 
 O2 C.R.  257.50  -0.19% 
 PFNONWOVENS  906.00  0.00% 
 PHILIP MORRIS CR  14 900.00  +0.68% 
 UNIPETROL  384.00  +0.26% 
 VIG  626.50  +1.79% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688