ČKD PRAHA HOLDING - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.20019.920.00%00
27.12.20019.920.00%00
21.12.20019.920.00%00
20.12.20019.920.00%00
19.12.20019.92+4.97%1 091110
18.12.20019.45+5.00%00
17.12.20019.000.00%00
14.12.20019.000.00%00
13.12.20019.000.00%00
12.12.20019.00-4.76%36 0094 001
11.12.20019.450.00%00
10.12.20019.450.00%00
7.12.20019.45+5.00%1 418150
6.12.20019.000.00%00
5.12.20019.000.00%00
4.12.20019.000.00%00
3.12.20019.000.00%13 5001 500
30.11.20019.000.00%00
29.11.20019.000.00%00
28.11.20019.000.00%3 969441
27.11.20019.000.00%00
26.11.20019.000.00%00
23.11.20019.000.00%00
22.11.20019.000.00%00
21.11.20019.000.00%00
20.11.20019.000.00%00
19.11.20019.000.00%58565
16.11.20019.00+2.39%32436
15.11.20018.790.00%00
14.11.20018.790.00%00
13.11.20018.790.00%00
12.11.20018.790.00%00
9.11.20018.790.00%00
8.11.20018.790.00%009.90+10.00%45 4774 720
7.11.20018.790.00%009.00+8.43%2 700300
6.11.20018.790.00%008.30+1.21%4 979598
5.11.20018.790.00%008.200.00%69785
2.11.20018.790.00%008.20+9.33%5 315702
1.11.20018.790.00%007.500.00%00
31.10.20018.790.00%007.50+1.35%00
30.10.20018.790.00%007.40+4.22%1 251169
29.10.20018.790.00%007.10-8.97%3 913542
26.10.20018.790.00%007.80+5.40%28136
25.10.20018.790.00%007.40-3.89%1 419184
24.10.20018.790.00%007.70-1.28%1 371178
23.10.20018.790.00%007.80-9.30%00
22.10.20018.790.00%008.60-2.27%00
19.10.20018.79-0.11%1 3191508.80+10.00%156 31618 405
18.10.20018.800.00%008.00-9.09%12 0001 500
17.10.20018.800.00%008.80-5.37%53 3226 057
16.10.20018.800.00%009.30+2.19%00
15.10.20018.800.00%009.10-4.21%51056
12.10.20018.800.00%009.500.00%2 347247
11.10.20018.800.00%009.50-5.00%6 462657
10.10.20018.80-3.30%4405010.000.00%00
9.10.20019.100.00%0010.000.00%00
8.10.20019.100.00%0010.000.00%00
5.10.20019.100.00%0010.000.00%00
4.10.20019.10-3.50%91010010.00+5.26%00
3.10.20019.43-4.94%009.50-1.04%1 033108
2.10.20019.92-4.98%009.60-8.57%3 841372
1.10.200110.44-4.92%0010.50+9.37%4 200400
27.9.2001230.000.00%009.60-1.03%4 803500
26.9.200110.980.00%009.70-8.49%69872
25.9.200110.980.00%0010.600.00%00
24.9.200110.980.00%0010.60-9.40%2 671252
21.9.200110.980.00%0011.700.00%00
20.9.200110.980.00%0011.70-9.30%00
19.9.200110.980.00%0012.90-0.76%00
18.9.200110.980.00%0013.00+0.77%5 785445
17.9.200110.980.00%0012.90+3.20%00
14.9.200110.980.00%0012.50+9.64%1 913153
13.9.200110.980.00%0011.40-10.93%00
12.9.200110.980.00%0012.80+4.91%00
11.9.200110.980.00%1 09810012.20+0.82%2 098172
10.9.200110.98-4.93%0012.10+10.00%00
7.9.200111.55-4.93%0011.00-0.90%2 200200
6.9.200112.150.00%24 3002 00011.10+9.90%00
5.9.200112.15+4.92%0010.10+2.02%5 090504
4.9.200111.58+4.98%009.900.00%00
3.9.200111.03+4.94%009.90+10.00%00
31.8.200110.51+4.99%009.00+2.27%1 350150
30.8.200110.010.00%008.80-8.33%00
29.8.200110.010.00%7 7287729.60-1.03%1 988206
28.8.200110.010.00%009.70+1.04%00
27.8.200110.010.00%009.600.00%1 382144
24.8.200110.010.00%009.600.00%00
23.8.200110.010.00%5 0055009.600.00%00
22.8.200110.010.00%009.600.00%00
21.8.200110.010.00%009.60-3.03%00
20.8.200110.010.00%009.900.00%3 386342
17.8.200110.010.00%009.900.00%1 980200
16.8.200110.010.00%009.900.00%16 9881 716
15.8.200110.010.00%009.900.00%00
14.8.200110.010.00%009.90-7.47%1 782180
13.8.200110.01-4.57%2 00220010.700.00%38536
10.8.200110.49-4.98%0010.70+2.88%00
9.8.200111.04-4.99%0010.40-2.80%37436
8.8.200111.620.00%0010.700.00%00
7.8.200111.620.00%0010.700.00%00
6.8.200111.620.00%0010.700.00%00
3.8.200111.620.00%0010.700.00%38536
2.8.200111.620.00%0010.700.00%00
1.8.200111.620.00%0010.700.00%00
31.7.200111.620.00%0010.70+9.18%1 477138
30.7.200111.620.00%009.800.00%1 127115
27.7.200111.620.00%009.800.00%1 058108
26.7.200111.62-0.08%291259.800.00%1 632166
25.7.200111.63-4.98%009.800.00%00
24.7.200112.24-4.96%009.80-2.00%00
23.7.200112.88-4.94%0010.00-9.09%3 000300
20.7.200113.55-4.97%0011.00-9.09%1 100100
19.7.200114.26-4.99%0012.100.00%1 984164
18.7.200115.01-5.00%0012.10-6.92%1 04186
17.7.200115.800.00%0013.00+1.56%2 236172
16.7.200115.800.00%0012.80-6.56%00
13.7.200115.800.00%0013.70+6.20%4 590335
12.7.200115.800.00%0012.90-9.79%7 209472
11.7.200115.800.00%0014.30+9.16%6 492454
10.7.200115.80-4.99%0013.10+0.76%3 873296
9.7.200116.63-4.97%5 82135013.00-9.72%33826
4.7.200117.500.00%0014.400.00%1309
3.7.200117.50+0.05%6 12535014.40-5.88%00
2.7.200117.490.00%0015.30+6.25%00
29.6.200117.49+4.98%0014.40-10.00%16 9981 004
28.6.200116.66+4.97%4 16525016.00+1.91%00
27.6.200115.87+4.96%2 38115015.70-8.18%48 0592 880
26.6.200115.12+5.00%0017.10-10.00%00
25.6.200114.40+4.34%2 88020019.00-4.52%19010
22.6.200113.800.00%0019.90-0.50%1 55278
21.6.200113.800.00%0020.00+9.28%105 0325 250
20.6.200113.800.00%0018.30+9.58%00
19.6.200113.800.00%0016.70+5.03%1 20272
18.6.200113.800.00%0015.90+8.16%00
15.6.200113.800.00%0014.70+9.70%1 600110
14.6.200113.800.00%0013.40+9.83%1 16687
13.6.200113.800.00%0012.20+9.90%43936
12.6.200113.800.00%0011.10-7.50%79972
11.6.200113.800.00%0012.00+8.10%8 512710
8.6.200113.800.00%0011.10+9.90%11 8351 070
7.6.200113.800.00%0010.10-3.80%11 7671 165
6.6.200113.800.00%0010.50+3.96%00
5.6.200113.800.00%0010.100.00%1 454144
4.6.200113.800.00%0010.10+1.00%00
1.6.200113.800.00%0010.00+4.16%72072
31.5.200113.800.00%009.60-4.95%1 226124
30.5.200113.800.00%0010.100.00%8 080800
29.5.200113.800.00%0010.100.00%2 182216
28.5.200113.800.00%0010.100.00%00
25.5.200113.800.00%0010.10+1.00%6 171611
24.5.200113.800.00%0010.000.00%12 7201 278
23.5.200113.800.00%0010.00-9.90%00
22.5.200113.800.00%0011.10-1.76%20018
21.5.200113.800.00%0011.30+9.70%00
18.5.200113.800.00%0010.30+0.98%74272
17.5.200113.800.00%0010.20-8.10%36536
16.5.200113.800.00%0011.10+0.90%1 199108
15.5.200113.800.00%0011.00-0.90%00
14.5.200113.800.00%7455411.10+5.71%5 211519
11.5.200113.800.00%6 15544610.50-4.54%5 284482
10.5.200113.80-0.50%6 90050011.00+4.76%11 0441 004
9.5.200113.870.00%0010.500.00%7 623726
7.5.200113.870.00%0010.50-8.69%00
4.5.200113.870.00%0011.50-8.00%00
3.5.200113.870.00%0012.50-6.01%90072
2.5.200113.870.00%0013.30-5.00%00
30.4.200113.870.00%0014.00+3.70%00
27.4.200113.870.00%0013.500.00%42 0003 000
26.4.200113.870.00%0013.50-3.57%00
25.4.200113.870.00%0014.000.00%7 000500
24.4.200113.870.00%0014.000.00%00
23.4.200113.870.00%0014.00+7.69%00
20.4.200113.870.00%0013.000.00%7 800600
19.4.200113.870.00%0013.000.00%93672
18.4.200113.870.00%0013.000.00%1 872144
17.4.200113.870.00%0013.00+8.33%65050
13.4.200113.870.00%0012.00-4.76%43236
12.4.200113.87-4.93%1 38710012.600.00%93274
11.4.200114.59-4.95%0012.60+1.61%90772
10.4.200115.350.00%0012.40-8.14%4 957395
9.4.200115.350.00%0013.50-3.57%21 6951 607
6.4.200115.350.00%0014.00+2.94%1 498107
5.4.200115.35-4.95%0013.600.00%69451
4.4.200116.15-5.00%0013.60+2.25%54440
3.4.200117.000.00%0013.30-8.27%2 338174
2.4.200117.000.00%1 75110314.500.00%2 893200
30.3.200117.000.00%0014.500.00%00
29.3.200117.000.00%0014.500.00%1 755122
28.3.200117.000.00%0014.50-9.37%16 6401 111
27.3.200117.000.00%0016.00+7.38%1 648103
26.3.200117.000.00%0014.90+9.55%00
23.3.200117.000.00%0013.60+4.61%1 659122
22.3.200117.000.00%0013.00-7.80%00
21.3.200117.000.00%0014.10-7.23%81858
20.3.200117.000.00%0015.20-5.00%00
19.3.200117.00+1.79%27 2001 60016.00+10.34%12 064754
16.3.200116.700.00%0014.50-9.37%00
15.3.200116.700.00%0016.00-9.60%5 494341
14.3.200116.700.00%0017.70+9.93%81446
13.3.200116.700.00%0016.100.00%2 737170
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec