Share CPI FIM SA, aktuální vývoj cen
Loading chart ...
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 25, 16:57:31 | 300 | 14.60 | 14.70 | 4985 | 8500 | 14.74 | |||
RMS | 25, 16:56:46 | 200 | 14.60 | 14.70 | 4985 | 8500 | 14.74 | |||
RMS | 25, 16:56:22 | 100 | 14.60 | 14.70 | 4985 | 8500 | 14.74 | |||
RMS | 25, 16:41:12 | 5000 | 14.50 | 14.70 | 4985 | 8500 | 14.74 | |||
RMS | 25, 14:32:59 | 400 | 14.60 | 14.70 | 4985 | 8500 | 14.74 | |||
RMS | 25, 14:32:59 | - | Obchod | 1600 | 14.60 | |||||
RMS | 25, 13:47:30 | 2000 | 14.60 | 14.70 | 4985 | 6900 | 14.77 | |||
RMS | 25, 13:06:19 | 2000 | 14.60 | 14.80 | 1401 | 6900 | 14.77 | |||
RMS | 25, 12:56:54 | 5000 | 14.50 | 14.80 | 3000 | 6900 | 14.77 | |||
RMS | 25, 12:56:54 | - | Obchod | 101 | 14.70 | |||||
RMS | 25, 12:56:54 | - | Obchod | 1599 | 14.80 | |||||
RMS | 25, 12:07:04 | 5000 | 14.50 | 14.80 | 3000 | 5200 | 14.76 | |||
RMS | 25, 12:07:04 | - | Obchod | 399 | 14.70 | |||||
RMS | 25, 11:55:40 | 399 | 14.70 | 14.80 | 3000 | 4801 | 14.76 | |||
RMS | 25, 11:53:34 | 399 | 14.70 | 14.80 | 2800 | 4801 | 14.76 | |||
RMS | 25, 11:53:34 | - | Obchod | 200 | 14.80 | |||||
RMS | 25, 11:53:34 | - | Obchod | 100 | 14.80 | |||||
RMS | 25, 11:53:34 | - | Obchod | 200 | 14.80 | |||||
RMS | 25, 11:53:34 | - | Obchod | 200 | 14.80 | |||||
RMS | 25, 11:53:34 | - | Obchod | 100 | 14.80 | |||||
RMS | 25, 11:53:34 | - | Obchod | 2200 | 14.80 | |||||
RMS | 25, 10:54:58 | 5000 | 14.50 | 14.80 | 5800 | 1801 | 14.70 | |||
RMS | 25, 10:54:58 | - | Obchod | 601 | 14.70 | |||||
RMS | 25, 10:47:10 | 5000 | 14.50 | 14.80 | 5800 | 1200 | 14.70 | |||
RMS | 25, 10:47:10 | - | Obchod | 399 | 14.70 | |||||
RMS | 25, 10:37:23 | 5000 | 14.50 | 14.80 | 5800 | 801 | 14.70 | |||
RMS | 25, 10:37:23 | - | Obchod | 301 | 14.70 | |||||
RMS | 25, 10:37:23 | - | Obchod | 100 | 14.70 | |||||
RMS | 25, 09:26:26 | 5000 | 14.50 | 14.70 | 401 | 400 | 14.70 | |||
RMS | 25, 09:22:53 | 600 | 14.40 | 14.70 | 401 | 400 | 14.70 | |||
RMS | 25, 09:18:02 | 700 | 14.40 | 14.70 | 401 | 400 | 14.70 | |||
RMS | 25, 09:14:22 | 700 | 14.40 | 14.70 | 301 | 400 | 14.70 | |||
RMS | 25, 09:09:45 | 300 | 14.40 | 14.70 | 301 | 400 | 14.70 | |||
RMS | 25, 09:00:03 | 500 | 14.50 | 14.70 | 301 | 400 | 14.70 | |||
RMS | 25, 09:00:03 | - | Obchod | 400 | 14.70 | |||||
RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
RMS | 24, 16:43:21 | 6400 | 14.50 | 14.70 | 301 | 4600 | 14.69 | |||
RMS | 24, 16:41:13 | 6400 | 14.50 | 14.70 | 201 | 4600 | 14.69 | |||
RMS | 24, 16:41:13 | - | Obchod | 100 | 14.50 | |||||
RMS | 24, 16:31:24 | 6500 | 14.50 | 14.70 | 201 | 4500 | 14.70 | |||
RMS | 24, 16:31:24 | - | Obchod | 100 | 14.70 | |||||
RMS | 24, 16:02:31 | 6500 | 14.50 | 14.70 | 301 | 4400 | 14.70 | |||
RMS | 24, 16:02:31 | - | Obchod | 100 | 14.60 | |||||
RMS | 24, 14:53:01 | 100 | 14.60 | 14.70 | 301 | 4300 | 14.70 | |||
RMS | 24, 14:53:01 | - | Obchod | 300 | 14.70 | |||||
RMS | 24, 14:45:47 | 100 | 14.60 | 14.70 | 601 | 4000 | 14.70 | |||
RMS | 24, 14:45:47 | - | Obchod | 1 | 14.70 | |||||
RMS | 24, 14:45:47 | - | Obchod | 199 | 14.70 | |||||
RMS | 24, 14:32:17 | 100 | 14.60 | 14.70 | 801 | 3800 | 14.70 | |||
RMS | 24, 13:52:29 | 100 | 14.60 | 14.70 | 1 | 3800 | 14.70 | |||
|