Share CPI FIM, ORCO PROPERTY GROUP S.A., aktuální vývoj cen


Loading chart ...

  7.8.2020  6.8.2020  5.8.2020  4.8.2020  3.8.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 7, 18:00:00 - - Závěr  1200  8.02
RMS 7, 16:54:00 1353 8.00 8.15 1100  1200  8.02
RMS 7, 16:52:13 353 8.00 8.15 1100  1200  8.02
RMS 7, 16:52:13 - Obchod  200  8.05
RMS 7, 16:46:58 353 8.00 8.05 200  1000  8.02
RMS 7, 16:46:58 - Obchod  700  8.00
RMS 7, 15:17:29 1053 8.00 8.15 1100  300  8.05
RMS 7, 15:17:29 - Obchod  300  8.05
RMS 7, 14:45:32 300 8.05 8.15 1100  0  8.15
RMS 7, 09:10:09 1053 8.00 8.15 1100  0  8.15
RMS 7, 09:09:17 953 8.00 8.15 1100  0  8.15
RMS 7, 09:08:52 953 8.00 8.15 1000  0  8.15
RMS 7, 09:00:36 953 8.00 8.15 900  0  8.15
RMS 7, 09:00:00 - - Úvod    -
RMS 6, 18:00:00 - - Závěr  7000  8.11
RMS 6, 16:59:04 1053 8.00 8.15 900  7000  8.11
RMS 6, 16:59:04 - Obchod  100  8.15
RMS 6, 16:22:50 1053 8.00 8.15 1000  6900  8.11
RMS 6, 16:10:50 1053 8.00 8.20 1100  6900  8.11
RMS 6, 16:07:20 1953 8.00 8.20 1000  6900  8.11
RMS 6, 16:07:20 - Obchod  100  8.05
RMS 6, 16:07:20 - Obchod  900  8.00
RMS 6, 15:09:29 100 8.05 8.20 1000  5900  8.12
RMS 6, 14:57:16 100 8.05 8.20 900  5900  8.12
RMS 6, 14:49:05 1953 8.00 8.20 900  5900  8.12
RMS 6, 14:49:05 - Obchod  200  8.05
RMS 6, 14:46:40 1953 8.00 8.20 900  5700  8.13
RMS 6, 14:46:40 - Obchod  500  8.05
RMS 6, 14:46:40 - Obchod  200  8.05
RMS 6, 14:46:40 - Obchod  100  8.05
RMS 6, 14:20:18 800 8.05 8.20 900  4900  8.14
RMS 6, 13:27:19 700 8.05 8.20 900  4900  8.14
RMS 6, 12:11:45 700 8.05 8.25 900  4900  8.14
RMS 6, 10:20:59 500 8.05 8.25 900  4900  8.14
RMS 6, 09:53:34 1800 8.00 8.25 900  4900  8.14
RMS 6, 09:52:21 900 8.00 8.20 2000  4900  8.14
RMS 6, 09:52:21 - Obchod  100  8.15
RMS 6, 09:52:21 - Obchod  1000  8.15
RMS 6, 09:52:21 - Obchod  1300  8.20
RMS 6, 09:52:21 - Obchod  200  8.20
RMS 6, 09:52:21 - Obchod  100  8.20
RMS 6, 09:52:21 - Obchod  400  8.20
RMS 6, 09:52:20 - Obchod  100  8.15
RMS 6, 09:52:20 - Obchod  700  8.15
RMS 6, 09:45:43 900 8.00 8.15 1900  1000  8.00
RMS 6, 09:44:31 900 8.00 8.15 900  1000  8.00
RMS 6, 09:44:31 - Obchod  1000  8.00
RMS 6, 09:31:08 1900 8.00 8.15 900  0  8.15
RMS 6, 09:30:46 1900 8.00 8.15 800  0  8.15
RMS 6, 09:00:38 1900 8.00 8.15 700  0  8.15
  << First 20   Next 50 > 
CPI FIM, graf
 Prague Stock Exchange 15:35 
Name Price Change
 AVAST  171.00  +0.59% 
 CETV  89.00  +0.91% 
 ČEZ  469.50  +0.97% 
 ERSTE GROUP BANK A  521.60  -1.58% 
 KOFOLA CS  224.00  +0.45% 
 KOMERČNÍ BANKA  533.00  +1.91% 
 MONETA MONEY BANK  54.50  -0.37% 
 O2 C.R.  220.00  0.00% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 180.00  -1.20% 
 VIG  493.80  -0.92% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688