ČSAD BUS SEMILY - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995128.000.00%000.00%00
14.12.1995128.000.00%000.00%00
13.12.1995128.000.00%000.00%00
12.12.1995128.000.00%00110.00-10.00%5 50050
11.12.1995128.000.00%000.00%00
8.12.1995128.000.00%00119.00-7.00%2 44520
7.12.1995128.000.00%000.00%00
6.12.1995128.000.00%000.00%00
5.12.1995128.000.00%000.00%00
4.12.1995128.000.00%000.00%00
1.12.1995128.000.00%000.00%00
30.11.1995128.000.00%00+5.00%00
29.11.1995128.000.00%00125.50-5.00%5 02040
28.11.1995128.000.00%000.00%00
27.11.1995128.00-1.53%10 240800.00%00
24.11.1995130.000.00%000.00%00
23.11.1995130.00-7.14%2 86022+5.00%00
22.11.1995140.000.00%00125.50-5.00%3 76530
21.11.1995140.000.00%00132.00-5.00%2 64020
20.11.1995140.000.00%8 40060-5.00%00
17.11.1995140.000.00%000.00%00
16.11.1995140.000.00%10 500750.00%00
15.11.1995140.000.00%000.00%00
14.11.1995140.000.00%000.00%00
13.11.1995140.00+0.23%5 60040146.00-10.00%33 587230
10.11.1995139.670.00%00-9.00%00
9.11.1995139.67-9.99%27 934200-10.00%00
8.11.1995155.180.00%00-10.00%00
7.11.1995155.180.00%00-10.00%00
6.11.1995155.180.00%00-10.00%00
3.11.1995155.180.00%00-10.00%00
2.11.1995155.180.00%000.00%00
1.11.1995155.180.00%000.00%00
31.10.1995155.180.00%000.00%00
30.10.1995155.18+9.99%4 655300.00%00
27.10.1995141.080.00%00-7.00%00
26.10.1995141.08+9.99%00-10.00%00
25.10.1995128.260.00%00-10.00%00
24.10.1995128.260.00%00
23.10.1995128.26+10.00%4 48935
20.10.1995116.600.00%00464.00+4.00%7 93218
19.10.1995116.60+10.00%00+10.00%00
18.10.1995106.000.00%00409.00+3.00%17 29545
17.10.1995106.000.00%00+10.00%00
16.10.1995106.000.00%00339.000.00%1 3564
13.10.1995106.000.00%00+10.00%00
12.10.1995106.000.00%00+10.00%00
11.10.1995106.000.00%00+10.00%00
10.10.1995106.000.00%00+10.00%00
9.10.1995106.000.00%00+10.00%00
6.10.1995106.000.00%00+10.00%00
5.10.1995106.00-3.61%9549+10.00%00
4.10.1995109.980.00%00+10.00%00
3.10.1995109.98-4.99%00160.00+3.00%9 60060
2.10.1995115.760.00%000.00%00
29.9.1995115.760.00%000.00%00
28.9.1995115.760.00%000.00%00
27.9.1995115.76+4.99%000.00%00
26.9.1995110.25+5.00%000.00%00
25.9.1995105.000.00%000.00%00
22.9.1995105.000.00%00-4.00%00
21.9.1995105.000.00%00
20.9.1995105.000.00%00
19.9.1995105.00+5.00%10 500100-9.00%00
18.9.1995100.000.00%00-10.00%00
15.9.1995100.000.00%00-10.00%00
14.9.1995100.000.00%00+24.00%00
13.9.1995100.000.00%000.00%00
12.9.1995100.00+0.78%4004-41.00%00
11.9.199599.220.00%00298.000.00%11 92040
8.9.199599.22+4.99%00298.000.00%11 92040
7.9.199594.50+5.00%000.00%00
6.9.199590.000.00%000.00%00
5.9.199590.00+1.53%1 800200.00%00
4.9.199588.640.00%000.00%00
1.9.199588.640.00%000.00%00
31.8.199588.640.00%00+10.00%00
30.8.199588.640.00%00+10.00%00
29.8.199588.640.00%00+10.00%00
28.8.199588.640.00%00+10.00%00
25.8.199588.640.00%00+10.00%00
24.8.199588.640.00%00+10.00%00
23.8.199588.640.00%00+10.00%00
22.8.199588.64-4.99%3 98945155.00+10.00%6 20040
21.8.199593.300.00%00+9.00%00
18.8.199593.300.00%00+9.00%00
17.8.199593.30-4.55%1 86620+9.00%00
16.8.199597.750.00%000.00%00
15.8.199597.75-4.99%000.00%00
14.8.1995102.890.00%000.00%00
11.8.1995102.890.00%000.00%00
10.8.1995102.890.00%000.00%00
9.8.1995102.890.00%000.00%00
8.8.1995102.89-4.99%000.00%00
7.8.1995108.30-5.00%000.00%00
4.8.1995114.000.00%000.00%00
3.8.1995114.000.00%000.00%00
2.8.1995114.000.00%000.00%00
1.8.1995114.00-5.00%000.00%00
31.7.1995120.000.00%000.00%00
28.7.1995120.000.00%000.00%00
27.7.1995120.000.00%000.00%00
26.7.1995120.000.00%000.00%00
25.7.1995120.000.00%000.00%00
24.7.1995120.000.00%000.00%00
21.7.1995120.000.00%000.00%00
20.7.1995120.000.00%000.00%00
19.7.1995120.000.00%000.00%00
18.7.1995120.000.00%00-8.00%00
17.7.1995120.000.00%00+9.00%00
14.7.1995120.000.00%000.00%00
13.7.1995120.000.00%000.00%00
12.7.1995120.000.00%000.00%00
11.7.1995120.000.00%000.00%2 06020
10.7.1995120.000.00%000.00%00
7.7.19950.00%00
4.7.1995120.000.00%000.00%00
3.7.1995120.000.00%000.00%00
30.6.1995120.00-2.20%4 800400.00%00
29.6.1995122.700.00%000.00%00
28.6.1995122.700.00%000.00%00
27.6.1995122.70+4.99%3 681300.00%00
26.6.1995116.860.00%00+1.00%00
23.6.1995116.860.00%00+1.00%00
22.6.1995116.860.00%00-2.00%00
21.6.1995116.860.00%00-2.00%00
20.6.1995116.860.00%000.00%00
19.6.1995116.860.00%00+8.00%00
16.6.1995116.86+4.99%00+10.00%00
15.6.1995111.30+5.00%00+4.00%00
14.6.1995106.000.00%000.00%00
13.6.1995106.000.00%000.00%00
12.6.1995106.00+0.47%6 678630.00%00
9.6.1995105.50+4.99%00-8.00%00
8.6.1995100.48+4.99%0097.00+9.00%1 94020
7.6.199595.70+4.99%000.00%00
6.6.199591.15+4.99%000.00%00
5.6.199586.81+4.99%000.00%00
2.6.199582.68+4.99%00+3.00%00
1.6.199578.75+5.00%00+6.00%00
31.5.199500+9.00%00
30.5.19950074.00-8.00%1 48020
29.5.199575.000.00%3 000400.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.199575.00+141.00%1 500200.00%00
19.5.199573.95+499.00%000.00%00
18.5.199570.43-499.00%000.00%00
17.5.1995000.00%00
16.5.199574.130.00%1 483200.00%00
15.5.199574.13-499.00%14 8262000.00%00
12.5.199578.03-499.00%000.00%00
11.5.199500+8.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.199582.13-499.00%3 285400.00%00
3.5.199586.45-500.00%000.00%00
2.5.19950074.000.00%88812
28.4.1995000.00%00
27.4.199500-10.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.199591.00-421.00%1 820200.00%00
14.4.199595.000.00%1 900200.00%00
13.4.199595.00-500.00%000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995100.000.00%6 000600.00%00
31.3.1995000.00%00
30.3.199500+1.00%00
29.3.1995000.00%00
28.3.1995100.000.00%1 50015-1.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.1995100.000.00%2 00020
21.3.199500
20.3.199500
17.3.1995100.000.00%10 000100
16.3.1995100.000.00%2 00020
15.3.1995100.000.00%15 000150
14.3.199500
13.3.1995100.00-2 481.00%30 000300
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec