CUKROVAR A RAFIN. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+10.00%00
20.12.1995+9.00%00
19.12.199575.00-24.00%2253
18.12.1995+44.00%00
17.12.1995
15.12.1995100.000.00%0070.000.00%4126
14.12.1995100.00+2.88%1 1001170.00-2.00%3445
13.12.199597.200.00%000.00%00
12.12.199597.200.00%00+5.00%00
11.12.199597.20-10.00%0066.50-5.00%671
8.12.1995108.000.00%000.00%00
7.12.1995108.00-10.00%000.00%00
6.12.1995120.000.00%000.00%00
5.12.1995120.000.00%0070.000.00%3505
4.12.1995120.00-7.69%960870.000.00%1402
1.12.1995130.000.00%0070.00+1.00%701
30.11.1995130.000.00%650570.00-1.00%83312
29.11.1995130.000.00%0070.00+5.00%701
28.11.1995130.000.00%0066.50-5.00%66510
27.11.1995130.000.00%000.00%00
24.11.1995130.000.00%000.00%00
23.11.1995130.000.00%52040.00%00
22.11.1995130.000.00%00+6.00%00
21.11.1995130.000.00%00+10.00%00
20.11.1995130.000.00%1301+9.00%00
17.11.1995130.000.00%000.00%00
16.11.1995130.00-7.14%1 170955.00-8.00%1102
15.11.1995140.000.00%00-9.00%00
14.11.1995140.000.00%00-10.00%00
13.11.1995140.00+7.69%1 40010-10.00%00
10.11.1995130.000.00%00-9.00%00
9.11.1995130.000.00%1 95015-9.00%00
8.11.1995130.000.00%000.00%00
7.11.1995130.000.00%000.00%00
6.11.1995130.000.00%3903-9.00%00
3.11.1995130.000.00%000.00%00
2.11.1995130.00+0.30%78060.00%00
1.11.1995129.600.00%000.00%00
31.10.1995129.600.00%000.00%00
30.10.1995129.60-10.00%000.00%00
27.10.1995144.000.00%000.00%00
26.10.1995144.00-10.00%43230.00%00
25.10.1995160.000.00%000.00%00
24.10.1995160.000.00%00
23.10.1995160.00+0.31%1 1207
20.10.1995159.500.00%00-9.00%00
19.10.1995159.50+10.00%000.00%00
18.10.1995145.000.00%00-10.00%00
17.10.1995145.000.00%00-3.00%00
16.10.1995145.000.00%00135.50+7.00%1 35510
13.10.1995145.000.00%000.00%00
12.10.1995145.000.00%000.00%00
11.10.1995145.00+3.29%7255-7.00%00
10.10.1995140.370.00%00137.00-6.00%5484
9.10.1995140.370.00%00+3.00%00
6.10.1995140.370.00%00142.00-3.00%1421
5.10.1995140.37+4.99%000.00%00
4.10.1995133.69+4.99%26720.00%00
3.10.1995127.33+4.99%1 01980.00%00
2.10.1995121.27+4.99%00+5.00%00
29.9.1995115.50+5.00%00+9.00%00
28.9.1995110.00-2.05%9909132.00+6.00%6365
27.9.1995112.31+4.99%000.00%00
26.9.1995106.97+4.99%000.00%00
25.9.1995101.88+4.99%000.00%00
22.9.199597.03+4.99%000.00%00
21.9.199592.41-4.99%00
20.9.199597.27-4.99%00
19.9.1995102.38-4.99%000.00%00
18.9.1995107.76+4.99%000.00%00
15.9.1995102.63+4.99%10310.00%00
14.9.199597.75-4.99%39140.00%00
13.9.1995102.89-4.99%000.00%00
12.9.1995108.30-5.00%00120.000.00%1201
11.9.1995114.00-5.00%000.00%00
8.9.1995120.00+3.89%6005120.00-6.00%1201
7.9.1995115.500.00%00-6.00%00
6.9.1995115.50+5.00%000.00%00
5.9.1995110.000.00%000.00%00
4.9.1995110.000.00%00-10.00%00
1.9.1995110.000.00%000.00%00
31.8.1995110.000.00%33030.00%00
30.8.1995110.000.00%000.00%00
29.8.1995110.000.00%000.00%00
28.8.1995110.000.00%000.00%00
25.8.1995110.000.00%000.00%00
24.8.1995110.000.00%1101-8.00%00
23.8.1995110.000.00%00-10.00%00
22.8.1995110.000.00%2202-10.00%00
21.8.1995110.000.00%000.00%00
18.8.1995110.000.00%000.00%00
17.8.1995110.000.00%99090.00%00
16.8.1995110.000.00%000.00%00
15.8.1995110.000.00%000.00%00
14.8.1995110.000.00%1 540140.00%00
11.8.1995110.000.00%44040.00%00
10.8.1995110.000.00%000.00%00
9.8.1995110.000.00%000.00%00
8.8.1995110.000.00%000.00%00
7.8.1995110.000.00%000.00%00
4.8.1995110.00+4.50%33030.00%00
3.8.1995105.26+4.99%000.00%00
2.8.1995100.25-4.99%10010.00%00
1.8.1995105.520.00%000.00%00
31.7.1995105.520.00%000.00%00
28.7.1995105.52+4.99%95090.00%00
27.7.1995100.50-4.99%000.00%00
26.7.1995105.78-4.99%000.00%00
25.7.1995111.34-5.00%000.00%00
24.7.1995117.20-4.99%000.00%00
21.7.1995123.36-4.99%000.00%00
20.7.1995129.85-4.99%000.00%00
19.7.1995136.68-4.99%000.00%00
18.7.1995143.87-4.99%000.00%00
17.7.1995151.44-4.99%000.00%00
14.7.1995159.410.00%000.00%00
13.7.1995159.410.00%000.00%00
12.7.1995159.41-5.00%2 232140.00%00
11.7.1995167.80-4.99%000.00%00
10.7.1995176.630.00%000.00%00
7.7.19950.00%00
4.7.1995176.63-4.99%000.00%00
3.7.1995185.92-4.99%00201.000.00%6033
30.6.1995195.70-5.00%000.00%00
29.6.1995206.00-4.62%000.00%00
28.6.1995216.00-4.84%000.00%00
27.6.1995227.00-4.62%00-2.00%00
26.6.1995238.00-4.80%00-2.00%00
23.6.1995250.000.00%000.00%00
22.6.1995250.00+4.60%6 50026+1.00%00
21.6.1995239.000.00%000.00%00
20.6.1995239.000.00%000.00%00
19.6.1995239.000.00%00+10.00%00
16.6.1995239.00+4.82%00201.00-2.00%1 1346
15.6.1995228.00+4.58%3 87617+5.00%00
14.6.1995218.00+4.80%00+5.00%00
13.6.1995208.00+4.81%00174.00-5.00%1741
12.6.1995198.45+5.00%00+1.00%00
9.6.1995189.00+5.00%00181.50-5.00%3632
8.6.1995180.000.00%000.00%00
7.6.1995180.000.00%00+2.00%00
6.6.1995180.000.00%00+2.00%00
5.6.1995180.000.00%000.00%00
2.6.1995180.000.00%000.00%00
1.6.1995180.000.00%000.00%00
31.5.199500183.000.00%1831
30.5.1995180.000.00%3602183.00-10.00%3662
29.5.1995180.00+204.00%9005-10.00%00
26.5.1995176.40+500.00%00-10.00%00
25.5.1995168.00+500.00%00-10.00%00
24.5.199500-10.00%00
23.5.1995000.00%00
22.5.1995160.000.00%16010.00%00
19.5.1995000.00%00
18.5.1995160.000.00%96060.00%00
17.5.1995160.00-106.00%16010.00%00
16.5.1995161.73-499.00%000.00%00
15.5.1995170.24-500.00%000.00%00
12.5.1995179.20-499.00%000.00%00
11.5.1995188.63-499.00%000.00%00
10.5.1995198.55-500.00%000.00%00
9.5.1995209.00-500.00%000.00%00
5.5.1995000.00%00
4.5.1995220.00-222.00%2 200100.00%00
3.5.1995225.00-466.00%000.00%00
2.5.1995236.00-483.00%000.00%00
28.4.1995248.00-498.00%000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995261.00+481.00%2 610100.00%00
21.4.1995249.00+462.00%000.00%00
20.4.1995238.00+484.00%000.00%00
19.4.1995227.00+460.00%2 270100.00%00
18.4.1995217.00-482.00%000.00%00
14.4.1995228.00-500.00%00-1.00%00
13.4.1995240.000.00%1 68070.00%00
12.4.1995240.000.00%48020.00%00
11.4.1995240.00+212.00%24010.00%00
10.4.1995235.00+491.00%000.00%00
7.4.1995224.00-468.00%000.00%00
6.4.1995235.00-485.00%00308.00-5.00%6162
5.4.199500324.00+5.00%3 88812
4.4.1995000.00%00
3.4.1995247.00-500.00%1 23550.00%00
31.3.1995000.00%00
30.3.199500+1.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.1995260.000.00%1 3005
16.3.199500
15.3.1995260.00-114.00%1 0404
14.3.1995263.00-471.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec