DG JIHOVEL - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.199587.00+2.00%6968
17.12.1995
15.12.1995103.140.00%0084.50-6.00%2 37828
14.12.1995103.14-10.00%61960.00%00
13.12.1995114.600.00%000.00%00
12.12.1995114.600.00%000.00%00
11.12.1995114.60+9.99%00+4.00%00
8.12.1995104.190.00%0087.00+4.00%2613
7.12.1995104.19+9.99%1 6671683.50-6.00%6688
6.12.199594.720.00%00+3.00%00
5.12.199594.720.00%0086.00+9.00%6888
4.12.199594.72+9.99%2 65228+10.00%00
1.12.199586.110.00%0072.00-9.00%86412
30.11.199586.11+0.12%1 37816-10.00%00
29.11.199586.000.00%00+3.00%00
28.11.199586.000.00%00+5.00%00
27.11.199586.000.00%1 7202081.00-5.00%3244
24.11.199586.000.00%0085.00-3.00%1 36016
23.11.199586.000.00%3 78444-3.00%00
22.11.199586.000.00%00-9.00%00
21.11.199586.000.00%00+2.00%00
20.11.199586.000.00%0097.00-1.00%94 029969
17.11.199586.000.00%00+16.00%00
16.11.199586.00+6.02%3 440400.00%00
15.11.199581.110.00%0085.000.00%6808
14.11.199581.110.00%00-8.00%00
13.11.199581.110.00%00+5.00%00
10.11.199581.110.00%000.00%00
9.11.199581.11-4.57%3 244400.00%00
8.11.199585.000.00%000.00%00
7.11.199585.000.00%000.00%00
6.11.199585.00-6.59%1 3601688.50-7.00%1 77020
3.11.199591.000.00%000.00%00
2.11.199591.000.00%1 820200.00%00
1.11.199591.000.00%000.00%00
31.10.199591.000.00%00+4.00%00
30.10.199591.00+5.67%7 1897991.00-4.00%7288
27.10.199586.110.00%000.00%00
26.10.199586.11-9.99%1 292150.00%00
25.10.199595.670.00%00-4.00%00
24.10.199595.670.00%00
23.10.199595.67-10.00%9 567100
20.10.1995106.300.00%00-5.00%00
19.10.1995106.30-9.99%000.00%00
18.10.1995118.110.00%000.00%00
17.10.1995118.110.00%000.00%00
16.10.1995118.110.00%00+1.00%00
13.10.1995118.110.00%00-6.00%00
12.10.1995118.110.00%2 36220-9.00%00
11.10.1995118.110.00%00-10.00%00
10.10.1995118.110.00%1 41712-10.00%00
9.10.1995118.110.00%000.00%00
6.10.1995118.110.00%2 362200.00%00
5.10.1995118.11+1.71%3 307280.00%00
4.10.1995116.120.00%00159.00-2.00%6 55842
3.10.1995116.120.00%00+9.00%00
2.10.1995116.12-4.74%3 25128146.00+10.00%1 75212
29.9.1995121.91+4.99%7 31560133.00+11.00%2 12816
28.9.1995116.11+4.99%00-18.00%00
27.9.1995110.59+4.99%00+10.00%00
26.9.1995105.33+4.99%4 21340+9.00%00
25.9.1995100.32+4.99%00122.50+2.00%2 45020
22.9.199595.55+5.00%00+12.00%00
21.9.199591.000.00%00
20.9.199591.000.00%2 00222
19.9.199591.00-3.28%3 64040+13.00%00
18.9.199594.09+4.99%000.00%00
15.9.199589.610.00%000.00%00
14.9.199589.610.00%00+4.00%00
13.9.199589.61-4.99%717891.00-5.00%7288
12.9.199594.32-4.99%00-1.00%00
11.9.199599.28-4.99%000.00%00
8.9.1995104.50-5.00%000.00%00
7.9.1995110.000.00%0097.00+2.00%3884
6.9.1995110.00+1.69%1 9801895.000.00%2 28024
5.9.1995108.170.00%000.00%00
4.9.1995108.170.00%000.00%00
1.9.1995108.170.00%000.00%00
31.8.1995108.17+4.99%3 02928+5.00%00
30.8.1995103.02+4.99%0090.50-5.00%7248
29.8.199598.12+4.99%78580.00%00
28.8.199593.45+5.00%1 495160.00%00
25.8.199589.000.00%000.00%00
24.8.199589.000.00%3 560400.00%00
23.8.199589.000.00%0095.000.00%3 80040
22.8.199589.000.00%000.00%00
21.8.199589.000.00%000.00%00
18.8.199589.000.00%35640.00%00
17.8.199589.000.00%00-2.00%00
16.8.199589.00-4.76%7128-2.00%00
15.8.199593.450.00%00+5.00%00
14.8.199593.45+5.00%00+3.00%00
11.8.199589.000.00%00+1.00%00
10.8.199589.000.00%00+1.00%00
9.8.199589.00-4.76%712890.50-5.00%3624
8.8.199593.450.00%000.00%00
7.8.199593.450.00%000.00%00
4.8.199593.450.00%00+5.00%00
3.8.199593.450.00%0090.50-5.00%3624
2.8.199593.450.00%000.00%00
1.8.199593.450.00%000.00%00
31.7.199593.450.00%000.00%00
28.7.199593.450.00%00+2.00%00
27.7.199593.450.00%00+9.00%00
26.7.199593.450.00%000.00%00
25.7.199593.45+5.00%000.00%00
24.7.199589.00-1.11%71280.00%00
21.7.199590.000.00%7 920880.00%00
20.7.199590.000.00%000.00%00
19.7.199590.000.00%000.00%00
18.7.199590.000.00%1 800200.00%00
17.7.199590.00-1.27%72080.00%00
14.7.199591.16-4.99%00+1.00%00
13.7.199595.950.00%0084.00-7.00%1 00812
12.7.199595.950.00%00-9.00%00
11.7.199595.95-5.00%76880.00%00
10.7.1995101.000.00%00-10.00%00
7.7.1995-8.00%00
4.7.1995101.000.00%000.00%00
3.7.1995101.000.00%000.00%00
30.6.1995101.000.00%000.00%00
29.6.1995101.000.00%000.00%00
28.6.1995101.000.00%00-5.00%00
27.6.1995101.000.00%00126.50+5.00%1 51812
26.6.1995101.000.00%00+10.00%00
23.6.1995101.000.00%00110.00+10.00%8808
22.6.1995101.000.00%00+9.00%00
21.6.1995101.000.00%00+1.00%00
20.6.1995101.000.00%000.00%00
19.6.1995101.000.00%000.00%00
16.6.1995101.000.00%000.00%00
15.6.1995101.000.00%000.00%00
14.6.1995101.000.00%000.00%00
13.6.1995101.000.00%000.00%00
12.6.1995101.000.00%00-5.00%00
9.6.1995101.000.00%0095.00-4.00%5706
8.6.1995101.000.00%0095.00+2.00%99010
7.6.1995101.000.00%00+6.00%00
6.6.1995101.000.00%0095.00-3.00%2 57028
5.6.1995101.000.00%000.00%00
2.6.1995101.000.00%00-5.00%00
1.6.1995101.000.00%00100.000.00%2 00020
31.5.1995000.00%00
30.5.1995101.000.00%2 020200.00%00
29.5.1995101.000.00%8 484840.00%00
26.5.199500+2.00%00
25.5.1995101.00-203.00%808890.00-2.00%2 36024
24.5.1995103.10-499.00%000.00%00
23.5.1995108.52+499.00%000.00%00
22.5.1995103.36+499.00%000.00%00
19.5.199598.44+499.00%00+4.00%00
18.5.199593.76+499.00%000.00%00
17.5.199589.30+499.00%000.00%00
16.5.199585.05+500.00%000.00%00
15.5.199581.000.00%64880.00%00
12.5.199581.00-4.00%64880.00%00
11.5.199581.04-499.00%000.00%00
10.5.199585.30-498.00%000.00%00
9.5.199589.78-499.00%000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.19950096.00+1.00%1 53616
28.4.199500-5.00%00
27.4.1995000.00%00
26.4.199594.50+500.00%000.00%00
25.4.1995000.00%00
24.4.199590.00+399.00%900100.00%00
21.4.199586.54+499.00%000.00%00
20.4.199582.42+499.00%000.00%00
19.4.199578.500.00%31440.00%00
18.4.199578.50-469.00%3144+8.00%00
14.4.199582.37+499.00%00+9.00%00
13.4.199578.45-498.00%00+5.00%00
12.4.199582.57+499.00%0081.00-5.00%1 62020
11.4.199578.64-498.00%00-2.00%00
10.4.199582.77-499.00%00-9.00%00
7.4.199587.12-499.00%00-9.00%00
6.4.199591.70-499.00%00-9.00%00
5.4.199596.52-499.00%00-10.00%00
4.4.1995101.59-499.00%00-10.00%00
3.4.1995106.93-499.00%00-10.00%00
31.3.1995112.55-499.00%6756-10.00%00
30.3.1995118.47+499.00%00-10.00%00
29.3.1995112.83+499.00%00-10.00%00
28.3.199500-10.00%00
27.3.1995107.46+499.00%1 93418
24.3.1995102.35+499.00%00
23.3.199597.48+499.00%00
22.3.199592.84+499.00%7438
21.3.199588.42+499.00%00
20.3.199584.21+500.00%00
17.3.199580.20+498.00%00
16.3.199576.39+498.00%00
15.3.199500
14.3.199572.76+499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec