DKF HOLDING - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					6.30	0.00%	0	0
30.12.2002					6.30	0.00%	0	0
27.12.2002					6.30	0.00%	2 098	333
23.12.2002					6.30	-3.07%	2 147	338
20.12.2002					6.50	0.00%	0	0
19.12.2002					6.50	0.00%	0	0
18.12.2002					6.50	-1.51%	1 633	250
17.12.2002					6.60	0.00%	1 835	278
16.12.2002					6.60	0.00%	0	0
13.12.2002					6.60	+1.53%	495	75
12.12.2002					6.50	0.00%	106 248	15 192
11.12.2002					6.50	+1.56%	1 523	236
10.12.2002					6.40	0.00%	0	0
9.12.2002					6.40	+3.22%	0	0
6.12.2002					6.20	-1.58%	515	83
5.12.2002					6.30	0.00%	699	111
4.12.2002					6.30	+1.61%	0	0
3.12.2002					6.20	0.00%	205	33
2.12.2002					6.20	0.00%	1 376	222
29.11.2002					6.20	0.00%	0	0
28.11.2002					6.20	0.00%	310	50
27.11.2002					6.20	+1.63%	1 035	167
26.11.2002					6.10	+1.66%	0	0
25.11.2002					6.00	+3.44%	1 467	250
22.11.2002					5.80	0.00%	0	0
21.11.2002					5.80	0.00%	0	0
20.11.2002					5.80	0.00%	0	0
19.11.2002					5.80	+1.75%	0	0
18.11.2002					5.70	0.00%	713	125
15.11.2002					5.70	0.00%	0	0
14.11.2002					5.70	0.00%	217	38
13.11.2002					5.70	0.00%	633	111
12.11.2002					5.70	0.00%	633	111
11.11.2002					5.70	0.00%	0	0
8.11.2002					5.70	+1.78%	0	0
7.11.2002					5.60	+3.70%	3 215	565
6.11.2002					5.40	-5.26%	599	111
5.11.2002					5.70	-5.00%	656	115
4.11.2002					6.00	+5.26%	0	0
1.11.2002					5.70	-5.00%	1 425	250
31.10.2002					6.00	+5.26%	0	0
30.10.2002					5.70	-5.00%	633	111
29.10.2002					6.00	0.00%	0	0
25.10.2002					6.00	+5.26%	0	0
24.10.2002					5.70	0.00%	217	38
23.10.2002					5.70	-3.38%	1 904	334
22.10.2002					5.90	0.00%	738	125
21.10.2002					5.90	0.00%	0	0
18.10.2002					5.90	0.00%	0	0
17.10.2002					5.90	0.00%	0	0
16.10.2002					5.90	0.00%	1 156	196
15.10.2002					5.90	0.00%	3 186	540
14.10.2002					5.90	0.00%	0	0
11.10.2002					5.90	0.00%	0	0
10.10.2002					5.90	0.00%	0	0
9.10.2002					5.90	0.00%	0	0
8.10.2002					5.90	0.00%	738	125
7.10.2002					5.90	0.00%	0	0
4.10.2002					5.90	0.00%	0	0
3.10.2002					5.90	0.00%	655	111
2.10.2002					5.90	0.00%	2 785	472
1.10.2002					5.90	+1.72%	0	0
30.9.2002					5.80	0.00%	969	167
27.9.2002					5.80	0.00%	0	0
26.9.2002					5.80	+1.75%	0	0
25.9.2002					5.70	0.00%	188	33
24.9.2002					5.70	0.00%	0	0
23.9.2002					5.70	0.00%	2 850	500
20.9.2002					5.70	0.00%	713	125
19.9.2002					5.70	0.00%	1 898	333
18.9.2002					5.70	+1.78%	1 100	193
17.9.2002					5.60	0.00%	622	111
16.9.2002					5.60	0.00%	0	0
13.9.2002					5.60	0.00%	0	0
12.9.2002					5.60	+1.81%	0	0
11.9.2002					5.50	-1.78%	611	111
10.9.2002					5.60	0.00%	0	0
9.9.2002					5.60	0.00%	0	0
6.9.2002					5.60	0.00%	0	0
5.9.2002					5.60	0.00%	3 265	583
4.9.2002					5.60	0.00%	185	33
3.9.2002					5.60	-3.44%	1 400	250
2.9.2002					5.80	0.00%	1 131	195
30.8.2002					5.80	0.00%	481	83
29.8.2002					5.80	0.00%	0	0
28.8.2002					5.80	0.00%	1 096	189
27.8.2002					5.80	0.00%	0	0
26.8.2002					5.80	0.00%	2 656	458
23.8.2002					5.80	0.00%	969	167
22.8.2002					5.80	+1.75%	157	27
21.8.2002					5.70	0.00%	1 265	222
20.8.2002					5.70	0.00%	0	0
19.8.2002					5.70	+1.78%	0	0
16.8.2002					5.60	-1.75%	1 081	193
15.8.2002					5.70	0.00%	0	0
14.8.2002					5.70	0.00%	143	25
13.8.2002					5.70	+1.78%	3 808	668
12.8.2002					5.60	-1.75%	2 481	446
9.8.2002					5.70	0.00%	0	0
8.8.2002					5.70	+1.78%	0	0
7.8.2002					5.60	-3.44%	3 047	533
6.8.2002					5.80	-1.69%	969	167
5.8.2002					5.90	+1.72%	295	50
2.8.2002					5.80	0.00%	0	0
1.8.2002					5.80	0.00%	145	25
31.7.2002					5.80	0.00%	969	167
30.7.2002					5.80	-1.69%	191	33
29.7.2002					5.90	0.00%	0	0
26.7.2002					5.90	+1.72%	0	0
25.7.2002					5.80	+3.57%	1 578	272
24.7.2002					5.60	-6.66%	2 318	403
23.7.2002					6.00	0.00%	300	50
22.7.2002					6.00	0.00%	0	0
19.7.2002					6.00	0.00%	0	0
18.7.2002					6.00	0.00%	498	83
17.7.2002					6.00	+3.44%	5 660	948
16.7.2002					5.80	-1.69%	1 909	325
15.7.2002					5.90	+1.72%	325	55
12.7.2002					5.80	-1.69%	3 387	584
11.7.2002					5.90	+1.72%	1 919	328
10.7.2002					5.80	0.00%	1 508	260
9.7.2002					5.80	+1.75%	0	0
8.7.2002					5.70	0.00%	4 241	747
4.7.2002					5.70	+1.78%	0	0
3.7.2002					5.60	0.00%	0	0
2.7.2002					5.60	-8.19%	1 289	225
1.7.2002					6.10	0.00%	0	0
28.6.2002					6.10	0.00%	1 354	222
27.6.2002					6.10	0.00%	18 544	2 891
26.6.2002					6.10	0.00%	0	0
25.6.2002					6.10	0.00%	0	0
24.6.2002					6.10	+3.38%	11 170	1 876
21.6.2002					5.90	+3.50%	0	0
20.6.2002					5.70	+3.63%	0	0
19.6.2002					5.50	0.00%	1 694	308
18.6.2002					5.50	+3.77%	1 595	291
17.6.2002					5.30	-7.01%	588	111
14.6.2002					5.70	+3.63%	0	0
13.6.2002					5.50	0.00%	1 837	334
12.6.2002					5.50	0.00%	2 140	389
11.6.2002					5.50	-3.50%	2 243	401
10.6.2002					5.70	0.00%	200	35
7.6.2002					5.70	0.00%	599	105
6.6.2002					5.70	-3.38%	1 116	192
5.6.2002					5.90	0.00%	0	0
4.6.2002					5.90	-9.23%	655	111
3.6.2002					6.50	+4.83%	3 195	528
31.5.2002					6.20	0.00%	0	0
30.5.2002					6.20	+3.33%	0	0
29.5.2002					6.00	-4.76%	666	111
28.5.2002					6.30	+5.00%	0	0
27.5.2002					6.00	+1.69%	1 548	258
24.5.2002					5.90	-1.66%	2 047	347
23.5.2002					6.00	+1.69%	750	125
22.5.2002					5.90	-3.27%	655	111
21.5.2002					6.10	-4.68%	2 965	486
20.5.2002					6.40	+1.58%	0	0
17.5.2002					6.30	0.00%	3 062	486
16.5.2002					6.30	-1.56%	1 399	222
15.5.2002					6.40	+1.58%	1 760	275
14.5.2002					6.30	+3.27%	2 039	325
13.5.2002					6.10	0.00%	1 775	291
10.5.2002					6.10	0.00%	153	25
9.5.2002					6.10	0.00%	2 031	333
7.5.2002					6.10	-3.17%	1 019	167
6.5.2002					6.30	0.00%	0	0
3.5.2002					6.30	+5.00%	0	0
2.5.2002					6.00	0.00%	1 920	320
30.4.2002					6.00	+1.69%	846	141
29.4.2002					5.90	0.00%	1 575	267
26.4.2002					5.90	0.00%	1 817	308
25.4.2002					5.90	0.00%	1 293	221
24.4.2002					5.90	+1.72%	1 097	186
23.4.2002					5.80	+1.75%	2 182	377
22.4.2002					5.70	0.00%	1 425	250
19.4.2002					5.70	+1.78%	314	55
18.4.2002					5.60	-3.44%	2 931	512
17.4.2002					5.80	0.00%	319	55
16.4.2002					5.80	+1.75%	1 937	334
15.4.2002					5.70	+3.63%	633	111
12.4.2002					5.50	+3.77%	0	0
11.4.2002					5.30	0.00%	0	0
10.4.2002					5.30	0.00%	0	0
9.4.2002					5.30	0.00%	663	125
8.4.2002					5.30	0.00%	588	111
5.4.2002					5.30	+1.92%	885	167
4.4.2002					5.20	+8.33%	1 435	276
3.4.2002					4.80	0.00%	802	167
2.4.2002					4.80	0.00%	0	0
29.3.2002					4.80	0.00%	0	0
28.3.2002					4.80	0.00%	533	111
27.3.2002					4.80	0.00%	398	83
26.3.2002					4.80	-2.04%	600	125
25.3.2002					4.90	0.00%	0	0
22.3.2002					4.90	0.00%	0	0
21.3.2002					4.90	0.00%	0	0
20.3.2002					4.90	+2.08%	818	167
19.3.2002					4.80	0.00%	518	108
18.3.2002					4.80	-9.43%	797	166
15.3.2002					5.30	0.00%	265	50
‹‹ First 60 ‹‹ First 20 Next 200 ›