EB CEZ TL11 - Prague Stock Exchange price chart for year 2020

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202026.07-1.51%00
29.12.202026.47+3.93%00
28.12.202025.47+5.12%33 2411 300
23.12.202024.23+1.68%121 4505 000
22.12.202023.83+0.85%23 8301 000
21.12.202023.63-2.36%00
18.12.202024.20+2.98%00
17.12.202023.50+5.86%00
16.12.202022.20+6.47%00
15.12.202020.85-1.65%00
14.12.202021.20+0.90%00
11.12.202021.01-2.32%00
10.12.202021.51+1.41%00
9.12.202021.21+0.24%00
8.12.202021.16+0.47%00
7.12.202021.06+0.38%00
4.12.202020.98+3.20%00
3.12.202020.33-2.40%00
2.12.202020.83-2.34%00
1.12.202021.33-0.70%00
30.11.202021.48-1.20%00
27.11.202021.74+0.93%00
26.11.202021.54-0.69%00
25.11.202021.69-1.59%00
24.11.202022.040.00%00
23.11.202022.04+2.23%00
20.11.202021.56+0.23%00
19.11.202021.51-1.83%00
18.11.202021.91-0.45%00
16.11.202022.01+1.52%00
13.11.202021.68-2.91%00
12.11.202022.33+3.00%00
11.11.202021.68+0.23%00
10.11.202021.63-2.70%00
9.11.202022.23+6.41%00
6.11.202020.89-0.71%00
5.11.202021.04+2.68%00
4.11.202020.49+6.50%00
3.11.202019.24+1.32%00
2.11.202018.99+0.96%00
30.10.202018.81-1.31%00
29.10.202019.06-1.04%00
27.10.202019.26+2.94%00
26.10.202018.71-0.05%00
23.10.202018.72-1.06%00
22.10.202018.92-0.53%00
21.10.202019.02+1.06%00
20.10.202018.820.00%00
19.10.202018.82+0.43%00
16.10.202018.74-0.53%00
15.10.202018.840.00%00
14.10.202018.84+2.17%00
13.10.202018.44+1.65%00
12.10.202018.14-2.47%00
9.10.202018.60-0.27%00
8.10.202018.65+0.54%00
7.10.202018.55+0.54%00
6.10.202018.45+0.54%00
5.10.202018.35-0.65%00
2.10.202018.470.00%00
1.10.202018.47-0.81%00
30.9.202018.62-1.32%00
29.9.202018.87+2.11%00
28.9.2020
25.9.202018.48+0.54%00
24.9.202018.38-2.65%00
23.9.202018.880.00%00
22.9.202018.88-0.53%00
21.9.202018.98-1.15%5 056265
18.9.202019.20-0.26%00
17.9.202019.25-3.27%00
16.9.202019.90+1.27%00
15.9.202019.65-0.25%00
14.9.202019.70+1.49%00
11.9.202019.41-0.77%00
10.9.202019.56-0.51%00
9.9.202019.66+0.51%00
8.9.202019.56-1.26%00
7.9.202019.81-0.10%00
4.9.202019.830.00%00
3.9.202019.83-0.50%00
2.9.202019.930.00%00
1.9.202019.93-1.97%00
31.8.202020.33-0.10%00
28.8.202020.350.00%00
27.8.202020.35-1.21%00
26.8.202020.60+0.49%00
25.8.202020.50-3.07%00
24.8.202021.15+0.38%00
21.8.202021.07+3.18%00
20.8.202020.42-2.62%00
19.8.202020.97-2.33%00
18.8.202021.47-4.02%00
17.8.202022.37+0.40%00
14.8.202022.28+1.83%00
13.8.202021.88-3.53%00
12.8.202022.68+1.80%00
11.8.202022.28+2.30%00
10.8.202021.78-0.32%00
7.8.202021.85+0.69%00
6.8.202021.70+1.40%00
5.8.202021.40+5.68%00
4.8.202020.25-3.80%00
3.8.202021.05+8.73%00
31.7.202019.36-0.77%00
30.7.202019.51-2.50%00
29.7.202020.01-2.68%00
28.7.202020.56-2.14%00
27.7.202021.01-1.73%00
24.7.202021.38-2.51%00
23.7.202021.93-1.57%00
22.7.202022.28-1.98%00
21.7.202022.73+0.22%00
20.7.202022.68+2.21%00
17.7.202022.19-1.99%00
16.7.202022.64+1.80%00
15.7.202022.24-1.11%00
14.7.202022.49-2.81%00
13.7.202023.14+1.45%00
10.7.202022.81-3.18%00
9.7.202023.56+1.51%00
8.7.202023.21+2.20%00
7.7.202022.71-2.20%00
3.7.202023.22+1.75%30 3161 300
2.7.202022.82+3.68%00
1.7.202022.010.00%00
30.6.202022.01+2.80%00
29.6.202021.130.00%00
26.6.202021.13+1.20%00
25.6.202020.88-1.65%00
24.6.202021.23+0.24%00
23.6.202021.18+0.95%00
22.6.202020.98+2.59%00
19.6.202020.45-0.49%00
18.6.202020.55-2.84%00
17.6.202021.15-0.94%00
16.6.202021.35+3.89%00
15.6.202020.55-1.49%00
12.6.202020.86+2.71%00
11.6.202020.31-6.45%00
10.6.202021.71+1.16%00
9.6.202021.46-1.60%00
8.6.202021.81+0.60%00
5.6.202021.68+1.40%00
4.6.202021.38-0.93%00
3.6.202021.58+4.10%00
2.6.202020.73+3.24%00
1.6.202020.08+4.86%00
29.5.202019.15+0.26%00
28.5.202019.10-2.55%00
27.5.202019.60-3.45%00
26.5.202020.30+1.50%00
25.5.202020.00+1.94%00
22.5.202019.62+0.51%00
21.5.202019.520.00%00
20.5.202019.52+2.09%00
19.5.202019.12-0.26%00
18.5.202019.17+0.21%00
15.5.202019.13+3.80%00
14.5.202018.43-5.39%00
13.5.202019.48-1.02%00
12.5.202019.68+3.69%00
11.5.202018.98+2.87%00
7.5.202018.45+3.65%00
6.5.202017.80+1.14%00
5.5.202017.60+3.53%00
4.5.202017.00-5.92%00
30.4.202018.07-4.49%00
29.4.202018.920.00%19 4701 000
28.4.202018.92+2.99%00
27.4.202018.37+1.05%00
24.4.202018.18-1.62%00
23.4.202018.48+6.33%00
22.4.202017.38-2.52%00
21.4.202017.83-2.46%00
20.4.202018.28-4.54%4 977265
17.4.202019.15+6.69%00
16.4.202017.95+5.28%00
15.4.202017.05+2.10%00
14.4.202016.75+31.06%00
Zobrazit sloupec