EB EGB TS09 - Prague Stock Exchange price chart


2018 2019 Interactive
EB EGB TS09 - Graf ceny akcie cz

Short and summary info about EB EGB TS09

The Prague Stock Exchange
Last price19.03.201935.74
First price26.03.201820.85
Historic min29.03.201820.85
Historic max21.12.201849.49
Total volume202 412.00
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.3.201936.66+2.57%00
19.3.201935.74+0.22%00
18.3.201935.66-1.27%00
15.3.201936.12-2.64%00
14.3.201937.10-6.34%00
13.3.201939.61-4.81%00
12.3.201941.61+1.22%00
11.3.201941.11-0.89%00
8.3.201941.48+3.26%00
7.3.201940.17+7.21%00
6.3.201937.47+6.00%00
5.3.201935.35-1.50%00
4.3.201935.89+0.93%00
1.3.201935.56-2.36%00
28.2.201936.42-9.70%00
27.2.201940.33-1.71%00
26.2.201941.03+2.37%00
25.2.201940.08-0.99%00
22.2.201940.48+0.22%00
21.2.201940.39+7.14%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:21 
Name Price Change
 AVAST  90.00  -2.17% 
 CETV  81.00  +2.53% 
 CEZ  553.50  +1.56% 
 ERSTE GROUP BANK  840.00  -0.71% 
 KOFOLA CS  309.00  -0.32% 
 KOMERCNI BANKA  950.00  +0.32% 
 MONETA MONEY BANK  78.75  +0.25% 
 O2 C.R.  246.00  +0.41% 
 PFNONWOVENS  776.00  0.00% 
 PHILIP MORRIS CR  14 460.00  -0.96% 
 VIG  563.00  -1.75% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688