EB EGB TS09 - Prague Stock Exchange price chart


2018 Interactive
EB EGB TS09 - Graf ceny akcie cz

Short and summary info about EB EGB TS09

The Prague Stock Exchange
Last price14.12.201839.70
First price26.03.201820.85
Historic min29.03.201820.85
Historic max11.12.201840.47
Total volume55 287.00
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.12.201839.70+0.28%00
13.12.201839.59+2.14%00
12.12.201838.76-4.23%00
11.12.201840.47+5.83%00
10.12.201838.24+3.18%00
7.12.201837.06-2.65%00
6.12.201838.07+5.72%00
5.12.201836.01+7.14%00
4.12.201833.61+6.16%00
3.12.201831.66-3.97%00
30.11.201832.97+0.49%00
29.11.201832.81-3.02%00
28.11.201833.83-2.25%00
27.11.201834.61+2.85%00
26.11.201833.65-1.15%00
23.11.201834.04+2.50%00
22.11.201833.21+3.98%00
21.11.201831.94-3.18%28 971900
20.11.201832.99+7.70%00
19.11.201830.63-1.64%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:08 
Name Price Change
 AVAST  76.50  -2.55% 
 CETV  73.50  -1.21% 
 CEZ  549.50  +0.64% 
 ERSTE GROUP BANK  831.00  +0.48% 
 KOFOLA CS  286.00  -0.35% 
 KOMERCNI BANKA  889.50  +0.34% 
 MONETA MONEY BANK  75.05  -0.13% 
 O2 C.R.  243.00  +0.41% 
 PFNONWOVENS  868.00  +0.70% 
 PHILIP MORRIS CR  14 400.00  -1.23% 
 VIG  544.00  -1.18% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688