EB EGB TS09 - Prague Stock Exchange price chart


2018 Interactive
EB EGB TS09 - Graf ceny akcie cz

Short and summary info about EB EGB TS09

The Prague Stock Exchange
Last price21.08.201833.70
First price26.03.201820.85
Historic min29.03.201820.85
Historic max20.07.201836.72
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.8.201833.70-2.32%00
20.8.201834.50-0.17%00
17.8.201834.56-0.17%00
16.8.201834.62+7.62%00
15.8.201832.170.00%00
14.8.201832.17-1.59%00
13.8.201832.69-1.27%00
10.8.201833.11+13.86%00
9.8.201829.08+8.02%00
8.8.201826.92-3.62%00
7.8.201827.93-2.38%00
6.8.201828.61-2.52%00
3.8.201829.35+3.45%00
2.8.201828.37+2.75%00
1.8.201827.61-2.85%00
31.7.201828.42-5.86%00
30.7.201830.19+1.34%00
27.7.201829.79+0.37%00
26.7.201829.68-2.05%00
25.7.201830.30-5.22%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:48 
Name Price Change
 AVAST  68.50  0.00% 
 CETV  80.40  +2.03% 
 CEZ  553.50  +0.45% 
 ERSTE GROUP BANK  903.20  +1.62% 
 KOFOLA CS  303.00  +0.33% 
 KOMERCNI BANKA  937.00  +0.48% 
 MONETA MONEY BANK  77.30  +0.19% 
 O2 C.R.  259.50  +0.19% 
 PFNONWOVENS  888.00  -0.67% 
 PHILIP MORRIS CR  14 940.00  -0.27% 
 UNIPETROL  379.50  -0.39% 
 VIG  608.00  +0.33% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688