EB EGB TS09 - Prague Stock Exchange price chart


2018 Interactive
EB EGB TS09 - Graf ceny akcie cz

Short and summary info about EB EGB TS09

The Prague Stock Exchange
Last price16.10.201827.96
First price26.03.201820.85
Historic min29.03.201820.85
Historic max20.07.201836.72
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.10.201827.77-0.67%00
16.10.201827.96-5.57%00
15.10.201829.61-3.27%00
12.10.201830.61+0.53%00
11.10.201830.45-2.44%00
10.10.201831.21+3.72%00
9.10.201830.09+2.73%00
8.10.201829.29-4.00%00
5.10.201830.51+5.50%00
4.10.201828.92-4.05%00
3.10.201830.14-4.89%00
2.10.201831.69+0.64%00
1.10.201831.49+8.10%00
27.9.201829.13-0.85%00
26.9.201829.38+6.26%00
25.9.201827.65-4.98%00
24.9.201829.10+2.00%00
21.9.201828.53+13.12%00
20.9.201825.22-2.85%00
19.9.201825.96-3.71%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:06 
Name Price Change
 AVAST  87.00  +1.75% 
 CETV  80.80  +3.06% 
 ČEZ  554.50  +0.09% 
 ERSTE  954.00  +0.08% 
 KOFOLA  295.00  -1.67% 
 KOMER. BANKA  905.50  +0.22% 
 MONETA (GE)  78.05  +0.71% 
 PEGAS  908.00  -0.22% 
 PHILIP MORRIS  14 540.00  0.00% 
 TELEFÓNICA  250.00  0.00% 
 VIG  620.00  +0.49% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688