EB EURCZK TS5 - Prague Stock Exchange price chart for year 2015

2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.12.201531.300.00%00
10.12.201531.300.00%00
9.12.201531.30+0.64%00
8.12.201531.10-0.32%00
7.12.201531.200.00%00
4.12.201531.20+1.63%00
3.12.201530.70-1.60%00
2.12.201531.20+0.32%00
1.12.201531.100.00%00
30.11.201531.100.00%00
27.11.201531.100.00%00
26.11.201531.10+0.32%00
25.11.201531.000.00%00
24.11.201531.000.00%00
23.11.201531.000.00%00
20.11.201531.000.00%00
19.11.201531.000.00%00
18.11.201531.000.00%00
16.11.201531.00-0.32%14 085450
13.11.201531.100.00%00
12.11.201531.100.00%00
11.11.201531.10-0.32%00
10.11.201531.200.00%00
9.11.201531.200.00%00
6.11.201531.20+1.96%00
5.11.201530.600.00%00
4.11.201530.60+0.33%00
3.11.201530.500.00%00
2.11.201530.50+0.33%00
30.10.201530.400.00%00
29.10.201530.40-0.33%00
27.10.201530.50-0.97%00
26.10.201530.800.00%00
23.10.201530.80+0.65%00
22.10.201530.600.00%00
21.10.201530.600.00%00
20.10.201530.60+0.33%00
19.10.201530.500.00%00
16.10.201530.500.00%00
15.10.201530.500.00%00
14.10.201530.50+0.33%00
13.10.201530.400.00%00
12.10.201530.400.00%00
9.10.201530.40+0.33%00
8.10.201530.30-0.33%00
7.10.201530.40+0.33%00
6.10.201530.300.00%00
5.10.201530.30+1.34%00
2.10.201529.90-0.33%00
1.10.201530.00+0.33%00
30.9.201529.90+1.01%00
29.9.201529.60+0.68%00
25.9.201529.40+1.38%00
24.9.201529.00-4.29%00
23.9.201530.30-0.33%00
22.9.201530.40-1.30%00
21.9.201530.80+0.33%00
18.9.201530.70+0.99%00
17.9.201530.40-0.65%00
16.9.201530.60-0.33%00
15.9.201530.70-0.65%00
14.9.201530.90+0.65%00
11.9.201530.70-0.97%00
10.9.201531.00+0.65%00
9.9.201530.80-0.32%00
8.9.201530.90-0.32%00
7.9.201531.00-0.32%00
4.9.201531.10+0.32%00
3.9.201531.00-0.64%00
2.9.201531.200.00%00
1.9.201531.200.00%00
31.8.201531.20+1.63%00
28.8.201530.70+0.33%00
27.8.201530.60+1.32%00
26.8.201530.200.00%00
25.8.201530.20-1.63%00
24.8.201530.70-1.29%00
21.8.201531.10-0.32%00
20.8.201531.20+0.32%00
19.8.201531.100.00%00
18.8.201531.10+1.30%00
17.8.201530.70-0.32%00
14.8.201530.80+0.33%00
13.8.201530.70-0.32%00
12.8.201530.80+0.65%00
11.8.201530.600.00%00
10.8.201530.60-0.33%00
7.8.201530.700.00%00
6.8.201530.700.00%00
5.8.201530.70+0.33%00
4.8.201530.60+0.33%00
3.8.201530.50+0.66%00
31.7.201530.30-0.33%00
30.7.201530.40+2.36%00
29.7.201529.70-3.26%00
28.7.201530.70+0.33%00
27.7.201530.600.00%00
24.7.201530.600.00%14 040450
23.7.201530.60+0.66%00
22.7.201530.40+1.67%00
21.7.201529.90-0.33%00
20.7.201530.00-1.32%00
17.7.201530.40+2.01%00
16.7.201529.80-1.65%00
15.7.201530.30+0.33%00
14.7.201530.20-0.98%00
13.7.201530.50+0.99%00
10.7.201530.20+0.33%00
9.7.201530.100.00%00
8.7.201530.10-0.33%00
7.7.201530.20-0.98%00
3.7.201530.50+5.17%00
2.7.201529.000.00%00
1.7.201529.00-0.34%00
30.6.201529.10+1.39%00
29.6.201528.70-1.03%00
26.6.201529.00-0.34%00
25.6.201529.10-0.34%00
24.6.201529.20-0.34%00
23.6.201529.30-0.34%00
22.6.201529.40+2.08%00
19.6.201528.80-0.69%00
18.6.201529.00-0.34%00
17.6.201529.10+0.69%00
16.6.201528.90+0.70%00
15.6.201528.70+0.70%00
12.6.201528.50+0.35%00
11.6.201528.40+0.71%00
10.6.201528.20+2.55%00
9.6.201527.50+1.85%00
8.6.201527.000.00%00
5.6.201527.00+0.37%00
4.6.201526.90+1.51%00
3.6.201526.50-1.85%00
2.6.201527.000.00%00
1.6.201527.00-2.17%00
29.5.201527.60+2.99%00
28.5.201526.80-2.19%00
27.5.201527.40+0.37%00
26.5.201527.30-1.09%00
25.5.201527.60+1.47%00
22.5.201527.20-1.45%00
21.5.201527.60-0.72%00
20.5.201527.80+1.09%00
19.5.201527.50+1.10%00
18.5.201527.20+0.37%00
15.5.201527.10+2.26%00
14.5.201526.50-1.12%00
13.5.201526.80-1.47%00
12.5.201527.200.00%00
11.5.201527.20+0.37%00
7.5.201527.10+0.74%00
6.5.201526.90-2.18%00
5.5.201527.50-0.36%00
4.5.201527.60+1.85%00
30.4.201527.10+0.74%00
29.4.201526.90+1.51%00
28.4.201526.50-1.12%00
27.4.201526.80+0.75%00
24.4.201526.60-2.21%00
23.4.201527.20+0.37%00
22.4.201527.100.00%00
21.4.201527.10-0.37%00
20.4.201527.20+1.87%00
17.4.201526.70-1.48%00
16.4.201527.10+0.74%00
15.4.201526.90-3.93%00
14.4.201528.00+0.36%00
13.4.201527.90+1.45%00
10.4.201527.50-0.36%00
9.4.201527.60-0.36%00
8.4.201527.70+2.59%00
7.4.201527.00+4.25%00
2.4.201525.90-1.15%00
1.4.201526.20+0.38%00
31.3.201526.10-1.51%00
30.3.201526.50-0.38%00
27.3.201526.60+0.38%00
26.3.201526.50-5.36%00
25.3.201528.00+2.19%00
24.3.201527.40-2.14%00
23.3.201528.00+5.26%00
20.3.201526.60-1.48%00
19.3.201527.00-5.26%00
18.3.201528.50-3.72%00
17.3.201529.60+2.78%00
16.3.201528.80+2.13%00
13.3.201528.20-0.35%00
12.3.201528.30-1.74%00
11.3.201528.80+2.13%00
10.3.201528.20-2.08%00
9.3.201528.80+2.13%00
6.3.201528.200.00%00
5.3.201528.20+6.42%00
4.3.201526.50-1.49%00
3.3.201526.90+1.89%00
2.3.201526.40-1.49%00
27.2.201526.80+3.08%00
26.2.201526.00-5.45%00
25.2.201527.50+2.23%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec