EB GLD IC2 - Prague Stock Exchange price chart


2014 2015 2016 2017 2018 2019 2020 Interactive
EB GLD IC2 - Graf ceny akcie cz

Short and summary info about EB GLD IC2

The Prague Stock Exchange
Last price03.07.20204 218.30
First price24.03.20142 607.00
Historic min03.06.20142 500.00
Historic max23.04.20204 485.64
Total volume36 268 772.30
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.20204 218.30+0.54%00
2.7.20204 195.77+0.19%00
1.7.20204 187.89-1.16%00
30.6.20204 237.00+0.21%00
29.6.20204 185.600.00%00
26.6.20204 185.60-0.11%00
25.6.20204 190.12-0.27%00
24.6.20204 201.42+0.73%00
23.6.20204 170.86-0.52%00
22.6.20204 192.53+1.48%00
19.6.20204 131.31+1.13%00
18.6.20204 085.12-0.12%00
17.6.20204 090.02+0.80%00
16.6.20204 057.76+0.30%00
15.6.20204 045.57-1.63%00
12.6.20204 112.42+0.53%00
11.6.20204 090.55+1.11%00
10.6.20204 045.54+0.23%00
9.6.20204 036.18+1.62%00
8.6.20203 971.76+0.79%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688