EB GLD IC2 - Prague Stock Exchange price chart
Short and summary info about EB GLD IC2
The Prague Stock Exchange | ||
---|---|---|
Last price | 25.04.2024 | 5 462.04 |
First price | 24.03.2014 | 2 607.00 |
Historic min | 03.06.2014 | 2 500.00 |
Historic max | 12.04.2024 | 5 767.26 |
Total volume | 96 835 264.66 |
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 5 509.56 | +0.87% | 0 | 0 | ||||||||||
25.4.2024 | 5 462.04 | -0.24% | 5 495 | 1 | ||||||||||
24.4.2024 | 5 475.34 | -0.35% | 115 375 | 21 | ||||||||||
23.4.2024 | 5 494.45 | -1.14% | 0 | 0 | ||||||||||
22.4.2024 | 5 557.57 | -1.70% | 0 | 0 | ||||||||||
19.4.2024 | 5 653.85 | +0.07% | 0 | 0 | ||||||||||
18.4.2024 | 5 650.08 | -0.34% | 0 | 0 | ||||||||||
17.4.2024 | 5 669.55 | +0.78% | 0 | 0 | ||||||||||
16.4.2024 | 5 625.90 | +1.11% | 11 312 | 2 | ||||||||||
15.4.2024 | 5 564.17 | -3.52% | 0 | 0 | ||||||||||
12.4.2024 | 5 767.26 | +4.07% | 0 | 0 | ||||||||||
11.4.2024 | 5 541.90 | +0.11% | 0 | 0 | ||||||||||
10.4.2024 | 5 536.01 | +0.33% | 0 | 0 | ||||||||||
9.4.2024 | 5 517.63 | +1.66% | 522 354 | 95 | ||||||||||
8.4.2024 | 5 427.42 | +0.73% | 272 991 | 50 | ||||||||||
5.4.2024 | 5 388.08 | +1.02% | 0 | 0 | ||||||||||
4.4.2024 | 5 333.50 | -0.24% | 0 | 0 | ||||||||||
3.4.2024 | 5 346.07 | +0.22% | 0 | 0 | ||||||||||
2.4.2024 | 5 334.12 | +2.72% | 0 | 0 | ||||||||||
28.3.2024 | 5 193.03 | +1.20% | 62 214 | 12 | ||||||||||
|