EB GLD TL7 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

Short and summary info about EB GLD TL7

The Prague Stock Exchange
Last price	28.05.2014	108.85
First price	24.03.2014	218.10
Historic min	28.05.2014	108.85
Historic max	14.04.2014	247.10
Total volume	567 877.00

Go to monthly & yearly prices and volumes of EB GLD TL7

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.5.2014
28.5.2014	108.85	-15.09%	2 373	20
27.5.2014	128.20	-25.02%	0	0
26.5.2014	171.00	-0.98%	0	0
23.5.2014	172.70	-6.31%	7 026	40
22.5.2014	184.35	+9.60%	0	0
21.5.2014	168.20	-4.59%	0	0
20.5.2014	176.30	-3.89%	0	0
19.5.2014	183.45	+4.11%	43 862	236
16.5.2014	176.20	-7.65%	63 393	357
15.5.2014	190.80	-2.95%	7 461	40
14.5.2014	196.60	+10.23%	20 080	100
13.5.2014	178.35	-4.67%	0	0
12.5.2014	187.10	+10.61%	0	0
9.5.2014	169.15	-5.58%	0	0
7.5.2014	179.15	-9.97%	19 645	100
6.5.2014	199.00	-5.05%	0	0
5.5.2014	209.60	+22.64%	21 500	100
2.5.2014	170.90	-9.11%	0	0
30.4.2014	165.20	-12.15%	0	0
‹‹ First 60 Next 20 ›