EB LHA TL01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

Short and summary info about EB LHA TL01

The Prague Stock Exchange
Last price	13.03.2020	2.37
First price	06.03.2017	10.70
Historic min	11.03.2020	2.37
Historic max	22.12.2017	54.60
Total volume	390 330.90

Go to monthly & yearly prices and volumes of EB LHA TL01

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2020	2.37	0.00%	0	0
12.3.2020	2.37	0.00%	0	0
11.3.2020	2.37	-33.24%	0	0
10.3.2020	3.55	-3.79%	0	0
9.3.2020	3.69	-31.41%	0	0
6.3.2020	5.38	-3.76%	0	0
5.3.2020	5.59	-20.26%	0	0
4.3.2020	7.01	+3.85%	0	0
3.3.2020	6.75	+54.11%	0	0
2.3.2020	4.38	-29.58%	0	0
28.2.2020	6.22	0.00%	0	0
27.2.2020	7.28	-26.17%	0	0
26.2.2020	9.86	-8.45%	0	0
25.2.2020	10.77	-2.09%	0	0
24.2.2020	11.00	-21.03%	0	0
21.2.2020	13.93	-5.17%	0	0
20.2.2020	14.69	-4.11%	0	0
19.2.2020	15.32	+1.66%	0	0
18.2.2020	15.07	-0.07%	0	0
17.2.2020	15.08	+0.60%	0	0
‹‹ First 60 Next 20 ›