EB SIL IC02 - Prague Stock Exchange price chart


2018 2019 2020 Interactive
EB SIL IC02 - Graf ceny akcie cz

Short and summary info about EB SIL IC02

The Prague Stock Exchange
Last price02.07.2020429.95
First price03.04.2018338.64
Historic min18.03.2020302.24
Historic max04.09.2019454.18
Total volume6 605 787.03
The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.2020
2.7.2020429.95-0.23%00
1.7.2020430.96-0.40%131 991300
30.6.2020432.67+1.57%00
29.6.2020422.820.00%00
26.6.2020422.82+0.61%00
25.6.2020420.25+0.68%00
24.6.2020417.42-0.96%00
23.6.2020421.48-1.29%00
22.6.2020427.00+1.18%00
19.6.2020422.01+2.20%00
18.6.2020412.93-1.01%00
17.6.2020417.14+0.65%00
16.6.2020414.44+2.01%00
15.6.2020406.28-2.77%00
12.6.2020417.87-1.26%00
11.6.2020423.19+0.94%00
10.6.2020419.26+1.19%00
9.6.2020414.32+0.67%00
8.6.2020411.56+1.58%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:22 
Name Price Change
 AVAST  160.50  +2.23% 
 CETV  88.80  -1.55% 
 ČEZ  482.00  +0.10% 
 ERSTE  575.80  -2.74% 
 KB  573.00  -1.21% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.00  -0.46% 
 PEGAS  690.00  0.00% 
 PM  13 400.00  -0.74% 
 VIG  533.00  -0.56% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688