EB SIL IC02 - Prague Stock Exchange price chart
Short and summary info about EB SIL IC02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.04.2024 | 638.39 |
| First price | 03.04.2018 | 338.64 |
| Historic min | 18.03.2020 | 302.24 |
| Historic max | 12.04.2024 | 701.79 |
| Total volume | 96 031 746.17 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 637.59 | -0.13% | 0 | 0 | ||||||||||
| 25.4.2024 | 638.39 | +0.24% | 0 | 0 | ||||||||||
| 24.4.2024 | 636.85 | -0.61% | 404 214 | 630 | ||||||||||
| 23.4.2024 | 640.78 | -1.32% | 0 | 0 | ||||||||||
| 22.4.2024 | 649.38 | -3.12% | 72 929 | 111 | ||||||||||
| 19.4.2024 | 670.26 | +0.01% | 0 | 0 | ||||||||||
| 18.4.2024 | 670.16 | -1.19% | 0 | 0 | ||||||||||
| 17.4.2024 | 678.22 | +2.25% | 268 560 | 400 | ||||||||||
| 16.4.2024 | 663.30 | -1.05% | 36 243 | 54 | ||||||||||
| 15.4.2024 | 670.33 | -4.48% | 0 | 0 | ||||||||||
| 12.4.2024 | 701.79 | +6.26% | 0 | 0 | ||||||||||
| 11.4.2024 | 660.44 | +0.11% | 0 | 0 | ||||||||||
| 10.4.2024 | 659.74 | +0.32% | 1 154 594 | 1 755 | ||||||||||
| 9.4.2024 | 657.66 | +3.53% | 0 | 0 | ||||||||||
| 8.4.2024 | 635.26 | +1.19% | 0 | 0 | ||||||||||
| 5.4.2024 | 627.77 | +0.77% | 0 | 0 | ||||||||||
| 4.4.2024 | 622.99 | -0.05% | 94 035 | 150 | ||||||||||
| 3.4.2024 | 623.28 | +4.61% | 0 | 0 | ||||||||||
| 2.4.2024 | 595.79 | +3.12% | 0 | 0 | ||||||||||
| 28.3.2024 | 577.76 | +1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
