EKOINGSTAV BRNO - monthly total volumes, min and max prices
Short and summary info about EKOINGSTAV BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 55.90 |
| First price | 07.10.1994 | 500.00 |
| Historic min | 13.06.1997 | 55.90 |
| Historic max | 30.09.1996 | 735.00 |
| Total volume | 3 129 563.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 39.20 |
| First price | 10.01.1995 | 140.00 |
| Historic min | 24.03.2000 | 16.10 |
| Historic max | 28.06.1996 | 680.50 |
| Total volume | 2 479 907.10 | |
| EKOINGSTAV BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 36.00 | 41.00 | 25 853 | graf |
| 200111 | - | - | - | 30.00 | 41.00 | 4 950 | graf |
| 200110 | - | - | - | 32.00 | 35.00 | 2 032 | graf |
| 200109 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200108 | - | - | - | 33.00 | 33.00 | 264 | graf |
| 200107 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200106 | - | - | - | 26.00 | 37.00 | 2 124 | graf |
| 200105 | - | - | - | 22.00 | 25.00 | 987 | graf |
| 200104 | - | - | - | 17.00 | 24.00 | 1 802 | graf |
| 200103 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200102 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200101 | - | - | - | 20.00 | 22.00 | 1 710 | graf |
| 200012 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200011 | - | - | - | 20.00 | 22.00 | 1 502 | graf |
| 200010 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200009 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 200008 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 200007 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200006 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200005 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 200004 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200003 | - | - | - | 16.00 | 25.00 | 3 434 | graf |
| 200002 | - | - | - | 22.00 | 23.00 | 1 320 | graf |
| 200001 | - | - | - | 23.00 | 23.00 | 184 | graf |
| 199912 | - | - | - | 18.00 | 23.00 | 0 | graf |
| 199911 | - | - | - | 18.00 | 45.00 | 394 | graf |
| 199910 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199909 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199908 | - | - | - | 50.00 | 50.00 | 350 | graf |
| 199907 | - | - | - | 40.00 | 50.00 | 1 704 | graf |
| 199906 | - | - | - | 40.00 | 65.00 | 2 281 | graf |
| 199905 | - | - | - | 40.00 | 42.00 | 2 830 | graf |
| 199904 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199903 | - | - | - | 40.00 | 41.00 | 1 600 | graf |
| 199902 | - | - | - | 40.00 | 40.00 | 2 160 | graf |
| 199901 | - | - | - | 40.00 | 40.00 | 400 | graf |
| 199812 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199811 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199810 | - | - | - | 38.00 | 40.00 | 1 840 | graf |
| 199809 | - | - | - | 40.00 | 40.00 | 160 | graf |
| 199808 | - | - | - | 40.00 | 40.00 | 1 600 | graf |
| 199807 | - | - | - | 40.00 | 204.00 | 240 | graf |
| 199806 | - | - | - | 40.00 | 40.00 | 1 080 | graf |
| 199805 | - | - | - | 40.00 | 40.00 | 4 440 | graf |
| 199804 | - | - | - | 38.00 | 40.00 | 1 010 | graf |
| 199803 | - | - | - | 40.00 | 40.00 | 800 | graf |
| 199802 | - | - | - | 40.00 | 42.00 | 1 114 | graf |
| 199801 | - | - | - | 40.00 | 42.00 | 446 | graf |
| 199712 | - | - | - | 42.00 | 42.00 | 1 512 | graf |
| 199711 | - | - | - | 41.00 | 50.00 | 1 788 | graf |
| 199710 | - | - | - | 50.00 | 50.00 | 1 100 | graf |
| 199709 | 56.00 | 56.00 | 0 | 50.00 | 54.00 | 950 | graf |
| 199708 | 56.00 | 56.00 | 0 | 53.00 | 69.00 | 3 688 | graf |
| 199707 | 56.00 | 56.00 | 0 | 76.00 | 146.00 | 0 | graf |
| 199706 | 56.00 | 84.00 | 0 | 146.00 | 146.00 | 0 | graf |
| 199705 | 84.00 | 164.00 | 1 348 | 120.00 | 300.00 | 0 | graf |
| 199704 | 164.00 | 177.00 | 492 | 300.00 | 300.00 | 0 | graf |
| 199703 | 177.00 | 196.00 | 5 310 | 300.00 | 300.00 | 0 | graf |
| 199702 | 196.00 | 406.00 | 13 243 | 300.00 | 400.00 | 10 046 | graf |
| 199701 | 423.00 | 445.00 | 0 | 374.00 | 411.00 | 10 460 | graf |
| 199612 | 406.00 | 600.00 | 851 | 365.00 | 550.00 | 6 758 | graf |
| 199611 | 600.00 | 660.00 | 60 650 | 501.00 | 600.00 | 24 012 | graf |
| 199610 | 600.00 | 735.00 | 46 360 | 477.00 | 613.00 | 51 732 | graf |
| 199609 | 608.00 | 735.00 | 14 616 | 606.00 | 619.00 | 27 951 | graf |
| 199608 | 600.00 | 608.00 | 78 260 | 554.00 | 612.00 | 71 211 | graf |
| 199607 | 600.00 | 666.00 | 58 950 | 570.00 | 635.00 | 135 226 | graf |
| 199606 | 600.00 | 618.00 | 136 485 | 511.00 | 681.00 | 112 449 | graf |
| 199605 | 600.00 | 611.00 | 195 326 | 353.00 | 565.00 | 47 183 | graf |
| 199604 | 600.00 | 671.00 | 558 883 | 503.00 | 660.00 | 176 132 | graf |
| 199603 | 498.00 | 667.00 | 1 010 873 | 509.00 | 650.00 | 696 548 | graf |
| 199602 | 320.00 | 498.00 | 154 389 | 300.00 | 580.00 | 620 280 | graf |
| 199601 | 312.00 | 354.00 | 80 746 | 291.00 | 311.00 | 30 150 | graf |
| 199512 | 290.00 | 293.00 | 26 266 | 285.00 | 313.00 | 52 102 | graf |
| 199511 | 281.00 | 292.00 | 62 505 | 288.00 | 322.00 | 219 334 | graf |
| 199510 | 269.00 | 290.00 | 78 109 | 251.00 | 320.00 | 46 684 | graf |
| 199509 | 249.00 | 269.00 | 132 160 | 245.00 | 290.00 | 18 008 | graf |
| 199508 | 234.00 | 250.00 | 40 972 | 171.00 | 416.00 | 3 638 | graf |
| 199507 | 212.00 | 232.00 | 35 050 | 170.00 | 199.00 | 4 156 | graf |
| 199506 | 193.00 | 210.00 | 57 732 | 162.00 | 199.00 | 10 942 | graf |
| 199505 | 180.00 | 202.00 | 51 894 | 170.00 | 191.00 | 13 946 | graf |
| 199504 | 155.00 | 202.00 | 55 395 | 98.00 | 169.00 | 7 802 | graf |
| 199503 | 162.00 | 201.00 | 66 587 | 119.00 | 125.00 | 357 | graf |
| 199502 | 143.00 | 170.00 | 24 312 | 120.00 | 122.00 | 3 152 | graf |
| 199501 | 163.00 | 200.00 | 12 932 | 122.00 | 147.00 | 0 | graf |
| 199412 | 162.00 | 200.00 | 11 710 | - | - | - | graf |
| 199411 | 129.00 | 304.00 | 52 165 | - | - | - | graf |
| 199410 | 319.00 | 525.00 | 4 992 | - | - | - | graf |
