EMKAM - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - EMKAM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199531.500.00%000.00%00
14.12.199531.50-10.00%000.00%00
13.12.199535.000.00%000.00%00
12.12.199535.000.00%000.00%00
11.12.199535.000.00%000.00%00
8.12.199535.000.00%000.00%00
7.12.199535.000.00%000.00%00
6.12.199535.000.00%00-1.00%00
5.12.199535.000.00%00-3.00%00
4.12.199535.000.00%00-10.00%00
1.12.199535.000.00%000.00%00
30.11.199535.000.00%000.00%00
29.11.199535.000.00%00+4.00%00
28.11.199535.000.00%00+5.00%00
27.11.199535.000.00%00+3.00%00
24.11.199535.000.00%00162.00+10.00%1621
23.11.199535.000.00%00+3.00%00
22.11.199535.000.00%00143.00+10.00%2862
21.11.199535.000.00%00130.00+10.00%1301
20.11.199535.000.00%00+5.00%00
17.11.199535.000.00%00113.00+10.00%1131
16.11.199535.000.00%000.00%00
15.11.199535.000.00%00+3.00%00
14.11.199535.000.00%00103.00+6.00%2002
13.11.199535.000.00%00+6.00%00
10.11.199535.000.00%000.00%00
9.11.199535.000.00%000.00%00
8.11.199535.000.00%000.00%00
7.11.199535.000.00%000.00%00
6.11.199535.000.00%000.00%00
3.11.199535.000.00%000.00%00
2.11.199535.000.00%000.00%00
1.11.199535.000.00%000.00%00
31.10.199535.000.00%000.00%00
30.10.199535.000.00%000.00%00
27.10.199535.000.00%000.00%00
26.10.199535.000.00%000.00%00
25.10.199535.000.00%000.00%00
24.10.199535.000.00%00
23.10.199535.000.00%00
20.10.199535.000.00%000.00%00
19.10.199535.000.00%000.00%00
18.10.199535.000.00%000.00%00
17.10.199535.000.00%000.00%00
16.10.199535.000.00%00-1.00%00
13.10.199535.000.00%00-1.00%00
12.10.199535.000.00%000.00%00
11.10.199535.000.00%000.00%00
10.10.199535.000.00%000.00%00
9.10.199535.000.00%000.00%00
6.10.199535.000.00%000.00%00
5.10.199535.000.00%000.00%00
4.10.199535.000.00%000.00%00
3.10.199535.000.00%000.00%00
2.10.199535.000.00%1053-7.00%00
29.9.199535.00-3.44%351-3.00%00
28.9.199536.25-4.98%363100.00%00
27.9.199538.15+4.98%763200.00%00
26.9.199536.34-4.99%000.00%00
25.9.199538.25-4.99%000.00%00
22.9.199540.26-4.97%000.00%00
21.9.199542.37-4.97%00
20.9.199544.59-4.98%00
19.9.199546.93-5.00%000.00%00
18.9.199549.40-5.00%000.00%00
15.9.199552.00-4.98%000.00%00
14.9.199554.73-4.99%000.00%00
13.9.199557.61-4.99%000.00%00
12.9.199560.64-4.99%000.00%00
11.9.199563.830.00%000.00%00
8.9.199563.830.00%000.00%00
7.9.199563.830.00%000.00%00
6.9.199563.830.00%000.00%00
5.9.199563.830.00%000.00%00
4.9.199563.830.00%000.00%00
1.9.199563.830.00%000.00%00
31.8.199563.830.00%000.00%00
30.8.199563.830.00%000.00%00
29.8.199563.830.00%000.00%00
28.8.199563.830.00%000.00%00
25.8.199563.830.00%000.00%00
24.8.199563.830.00%000.00%00
23.8.199563.830.00%000.00%00
22.8.199563.83-4.98%3 957620.00%00
21.8.199567.18-4.99%000.00%00
18.8.199570.710.00%000.00%00
17.8.199570.71-4.99%000.00%00
16.8.199574.430.00%000.00%00
15.8.199574.430.00%000.00%00
14.8.199574.430.00%000.00%00
11.8.199574.430.00%000.00%00
10.8.199574.430.00%000.00%00
9.8.199574.430.00%000.00%00
8.8.199574.430.00%000.00%00
7.8.199574.430.00%000.00%00
4.8.199574.430.00%000.00%00
3.8.199574.430.00%000.00%00
2.8.199574.43+4.99%000.00%00
1.8.199570.89+4.99%000.00%00
31.7.199567.52+4.99%000.00%00
28.7.199564.31+4.99%000.00%00
27.7.199561.25+4.98%000.00%00
26.7.199558.34+4.98%000.00%00
25.7.199555.57+4.98%000.00%00
24.7.199552.93+4.99%000.00%00
21.7.199550.41+4.99%000.00%00
20.7.199548.01+4.98%000.00%00
19.7.199545.73+4.98%000.00%00
18.7.199543.56+4.98%000.00%00
17.7.199541.49+4.98%581140.00%00
14.7.199539.520.00%000.00%00
13.7.199539.520.00%000.00%00
12.7.199539.520.00%000.00%00
11.7.199539.520.00%000.00%00
10.7.199539.520.00%000.00%00
7.7.1995+5.00%00
4.7.199539.520.00%000.00%00
3.7.199539.520.00%000.00%00
30.6.199539.520.00%000.00%00
29.6.199539.520.00%000.00%00
28.6.199539.520.00%000.00%00
27.6.199539.520.00%000.00%00
26.6.199539.520.00%000.00%00
23.6.199539.520.00%000.00%00
22.6.199539.520.00%000.00%00
21.6.199539.520.00%000.00%00
20.6.199539.520.00%000.00%00
19.6.199539.520.00%000.00%00
16.6.199539.520.00%000.00%00
15.6.199539.520.00%000.00%00
14.6.199539.520.00%000.00%00
13.6.199539.520.00%000.00%00
12.6.199539.520.00%000.00%00
9.6.199539.520.00%000.00%00
8.6.199539.520.00%000.00%00
7.6.199539.520.00%000.00%00
6.6.199539.520.00%000.00%00
5.6.199539.520.00%000.00%00
2.6.199539.520.00%000.00%00
1.6.199539.520.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199539.52+499.00%000.00%00
5.5.199537.64+499.00%000.00%00
4.5.199535.85+497.00%4 3021200.00%00
3.5.199534.15-498.00%000.00%00
2.5.199535.94-499.00%000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.199537.83+499.00%000.00%00
3.4.199536.03+498.00%000.00%00
31.3.199534.32+498.00%000.00%00
30.3.199532.69+497.00%000.00%00
29.3.199531.14+498.00%000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199529.66+499.00%00
14.3.199500
13.3.199528.250.00%1 97870
10.3.199528.25-2 998.00%1 41350
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec