EMKAM - monthly total volumes, min and max prices
Short and summary info about EMKAM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 26.62 |
| First price | 03.03.1995 | 168.00 |
| Historic min | 03.05.1996 | 22.00 |
| Historic max | 03.03.1995 | 168.00 |
| Total volume | 20 076.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.08.2000 | 1.70 |
| First price | 28.03.1995 | 96.00 |
| Historic min | 10.09.1999 | 1.00 |
| Historic max | 30.11.1995 | 184.00 |
| Total volume | 1 120 917.40 | |
| EMKAM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200007 | - | - | - | 2.00 | 2.00 | 204 | graf |
| 200006 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200005 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200004 | - | - | - | 2.00 | 2.00 | 147 132 | graf |
| 200003 | - | - | - | 2.00 | 4.00 | 2 000 | graf |
| 200002 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200001 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199912 | - | - | - | 5.00 | 5.00 | 1 885 | graf |
| 199911 | - | - | - | 4.00 | 6.00 | 1 712 | graf |
| 199910 | - | - | - | 2.00 | 5.00 | 16 767 | graf |
| 199909 | - | - | - | 1.00 | 2.00 | 36 876 | graf |
| 199908 | - | - | - | 1.00 | 8.00 | 0 | graf |
| 199907 | - | - | - | 8.00 | 26.00 | 0 | graf |
| 199906 | - | - | - | 21.00 | 36.00 | 357 067 | graf |
| 199905 | - | - | - | 21.00 | 68.00 | 70 000 | graf |
| 199904 | - | - | - | 45.00 | 64.00 | 481 200 | graf |
| 199903 | - | - | - | 22.00 | 42.00 | 4 920 | graf |
| 199902 | - | - | - | 3.00 | 20.00 | 0 | graf |
| 199901 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199812 | - | - | - | 2.00 | 2.00 | 240 | graf |
| 199811 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199810 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199809 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199808 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199807 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199806 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199805 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199804 | - | - | - | 1.00 | 23.00 | 24 | graf |
| 199803 | - | - | - | 25.00 | 28.00 | 0 | graf |
| 199802 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199801 | - | - | - | 26.00 | 28.00 | 0 | graf |
| 199712 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199711 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199710 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199709 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199708 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199707 | - | - | - | 25.00 | 26.00 | 0 | graf |
| 199706 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 199705 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199704 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199703 | 27.00 | 27.00 | 0 | 24.00 | 26.00 | 0 | graf |
| 199702 | 27.00 | 27.00 | 0 | 24.00 | 45.00 | 0 | graf |
| 199701 | 27.00 | 27.00 | 0 | 50.00 | 67.00 | 0 | graf |
| 199612 | 27.00 | 27.00 | 0 | 61.00 | 67.00 | 0 | graf |
| 199611 | 27.00 | 27.00 | 0 | 61.00 | 61.00 | 0 | graf |
| 199610 | 27.00 | 27.00 | 0 | 61.00 | 61.00 | 0 | graf |
| 199609 | 27.00 | 27.00 | 0 | 61.00 | 68.00 | 0 | graf |
| 199608 | 27.00 | 27.00 | 0 | 68.00 | 68.00 | 0 | graf |
| 199607 | 27.00 | 27.00 | 0 | 62.00 | 92.00 | 0 | graf |
| 199606 | 22.00 | 27.00 | 0 | 102.00 | 170.00 | 0 | graf |
| 199605 | 22.00 | 22.00 | 0 | 170.00 | 170.00 | 0 | graf |
| 199604 | 22.00 | 22.00 | 3 300 | 170.00 | 170.00 | 0 | graf |
| 199603 | 24.00 | 32.00 | 3 279 | 160.00 | 170.00 | 0 | graf |
| 199602 | 32.00 | 32.00 | 0 | 160.00 | 160.00 | 0 | graf |
| 199601 | 32.00 | 32.00 | 0 | 160.00 | 160.00 | 0 | graf |
| 199512 | 32.00 | 35.00 | 0 | 160.00 | 184.00 | 0 | graf |
| 199511 | 35.00 | 35.00 | 0 | 89.00 | 184.00 | 891 | graf |
| 199510 | 35.00 | 35.00 | 105 | 89.00 | 90.00 | 0 | graf |
| 199509 | 35.00 | 64.00 | 1 161 | 97.00 | 101.00 | 0 | graf |
| 199508 | 64.00 | 74.00 | 3 957 | 101.00 | 101.00 | 0 | graf |
| 199507 | 40.00 | 68.00 | 581 | 96.00 | 101.00 | 0 | graf |
| 199506 | 40.00 | 40.00 | 0 | 96.00 | 96.00 | 0 | graf |
| 199505 | 34.00 | 40.00 | 4 302 | 96.00 | 96.00 | 0 | graf |
| 199504 | 36.00 | 38.00 | 0 | 96.00 | 96.00 | 0 | graf |
| 199503 | 28.00 | 168.00 | 3 391 | 96.00 | 96.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
