ERBA FUT MAR10 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.3.2010	750.50	-2.23%	150 600	2
18.3.2010	767.60	-0.90%	0	0
17.3.2010	774.60	+1.77%	0	0
16.3.2010	761.10	+0.40%	0	0
15.3.2010	758.10	+0.53%	0	0
12.3.2010	754.10	+1.14%	0	0
11.3.2010	745.60	0.00%	0	0
10.3.2010	745.60	+0.47%	0	0
9.3.2010	742.10	+1.16%	0	0
8.3.2010	733.60	+3.31%	145 900	2
5.3.2010	710.10	+1.14%	0	0
4.3.2010	702.10	-1.74%	0	0
3.3.2010	714.50	+0.70%	0	0
2.3.2010	709.50	+0.07%	0	0
1.3.2010	709.00	+2.00%	0	0
26.2.2010	695.10	-1.70%	140 000	2
25.2.2010	707.10	-1.39%	0	0
24.2.2010	717.10	-0.07%	0	0
23.2.2010	717.60	-2.97%	72 000	1
22.2.2010	739.60	+2.42%	0	0
‹‹ First 60 Next 20 ›