FACC - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - FACC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	157.60	0.00%	0	0
25.4.2024	157.60	0.00%	0	0
24.4.2024	157.60	0.00%	0	0
23.4.2024	157.60	0.00%	0	0
22.4.2024	157.60	0.00%	0	0
19.4.2024	157.60	0.00%	0	0
18.4.2024	157.60	+3.41%	4 755	32
17.4.2024	152.40	0.00%	0	0
16.4.2024	152.40	-3.67%	2 442	16
15.4.2024	158.20	0.00%	0	0
12.4.2024	158.20	0.00%	0	0
11.4.2024	158.20	0.00%	0	0
10.4.2024	158.20	0.00%	0	0
9.4.2024	158.20	+0.64%	475	3
8.4.2024	157.20	-2.60%	157	1
5.4.2024	161.40	0.00%	0	0
4.4.2024	161.40	-0.37%	323	2
3.4.2024	162.00	0.00%	0	0
2.4.2024	162.00	0.00%	0	0
28.3.2024	162.00	+1.25%	810	5
‹‹ First 60 Next 20 ›