FLORIA KROMĚŘÍŽ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.199540.000.00%2807
18.12.19950.00%00
15.12.199543.000.00%0040.000.00%1 40035
14.12.199543.000.00%473110.00%00
13.12.199543.000.00%000.00%00
12.12.199543.000.00%000.00%00
11.12.199543.000.00%6021440.000.00%1203
8.12.199543.000.00%000.00%00
7.12.199543.000.00%00+5.00%00
6.12.199543.000.00%0038.00-5.00%2667
5.12.199543.000.00%0040.00+1.00%72018
4.12.199543.00+6.17%77418-4.00%00
1.12.199540.500.00%000.00%00
30.11.199540.50-10.00%000.00%00
29.11.199545.000.00%000.00%00
28.11.199545.000.00%000.00%00
27.11.199545.000.00%000.00%00
24.11.199545.000.00%000.00%00
23.11.199545.000.00%000.00%00
22.11.199545.000.00%000.00%00
21.11.199545.000.00%000.00%00
20.11.199545.000.00%000.00%00
17.11.199545.000.00%000.00%00
16.11.199545.000.00%000.00%00
15.11.199545.000.00%000.00%00
14.11.199545.000.00%000.00%00
13.11.199545.000.00%1 845410.00%00
10.11.199545.000.00%000.00%00
9.11.199545.00-4.25%3 150700.00%00
8.11.199547.000.00%000.00%00
7.11.199547.000.00%000.00%00
6.11.199547.000.00%000.00%00
3.11.199547.000.00%000.00%00
2.11.199547.00-2.08%846180.00%00
1.11.199548.000.00%000.00%00
31.10.199548.000.00%000.00%00
30.10.199548.00-7.15%1 008210.00%00
27.10.199551.700.00%000.00%00
26.10.199551.70+10.00%1 810350.00%00
25.10.199547.000.00%000.00%00
24.10.199547.000.00%00
23.10.199547.00+4.09%4239
20.10.199545.150.00%000.00%00
19.10.199545.150.00%000.00%00
18.10.199545.150.00%000.00%00
17.10.199545.150.00%000.00%00
16.10.199545.150.00%000.00%00
13.10.199545.15+5.00%000.00%00
12.10.199543.000.00%00+5.00%00
11.10.199543.000.00%0039.00-5.00%54614
10.10.199543.000.00%000.00%00
9.10.199543.000.00%000.00%00
6.10.199543.000.00%000.00%00
5.10.199543.000.00%000.00%00
4.10.199543.000.00%000.00%00
3.10.199543.000.00%000.00%00
2.10.199543.000.00%00-6.00%00
29.9.199543.000.00%00-5.00%00
28.9.199543.000.00%000.00%00
27.9.199543.000.00%000.00%00
26.9.199543.000.00%000.00%00
25.9.199543.000.00%000.00%00
22.9.199543.000.00%25860.00%00
21.9.199543.000.00%00
20.9.199543.000.00%00
19.9.199543.00+0.02%25860.00%00
18.9.199542.990.00%00+2.00%00
15.9.199542.99+4.98%0045.00+6.00%2255
14.9.199540.95+5.00%000.00%00
13.9.199539.000.00%000.00%00
12.9.199539.000.00%000.00%00
11.9.199539.000.00%000.00%00
8.9.199539.000.00%000.00%00
7.9.199539.000.00%000.00%00
6.9.199539.000.00%000.00%00
5.9.199539.000.00%000.00%00
4.9.199539.000.00%000.00%00
1.9.199539.000.00%000.00%00
31.8.199539.000.00%00-1.00%00
30.8.199539.00+2.09%390100.00%00
29.8.199538.200.00%000.00%00
28.8.199538.200.00%000.00%00
25.8.199538.200.00%000.00%00
24.8.199538.200.00%000.00%00
23.8.199538.200.00%000.00%00
22.8.199538.200.00%000.00%00
21.8.199538.200.00%000.00%00
18.8.199538.200.00%000.00%00
17.8.199538.200.00%00+1.00%00
16.8.199538.200.00%000.00%00
15.8.199538.200.00%000.00%00
14.8.199538.200.00%000.00%00
11.8.199538.200.00%00+5.00%00
10.8.199538.200.00%0040.50+1.00%60815
9.8.199538.200.00%00-9.00%00
8.8.199538.200.00%0044.000.00%3969
7.8.199538.200.00%000.00%00
4.8.199538.200.00%000.00%00
3.8.199538.200.00%000.00%00
2.8.199538.200.00%00+10.00%00
1.8.199538.200.00%000.00%00
31.7.199538.200.00%000.00%00
28.7.199538.200.00%000.00%00
27.7.199538.200.00%000.00%00
26.7.199538.200.00%000.00%00
25.7.199538.200.00%000.00%00
24.7.199538.200.00%000.00%00
21.7.199538.200.00%000.00%00
20.7.199538.200.00%000.00%00
19.7.199538.200.00%000.00%00
18.7.199538.200.00%000.00%00
17.7.199538.200.00%000.00%00
14.7.199538.200.00%000.00%00
13.7.199538.200.00%000.00%00
12.7.199538.200.00%000.00%00
11.7.199538.200.00%000.00%00
10.7.199538.200.00%000.00%00
7.7.19950.00%00
4.7.199538.200.00%000.00%00
3.7.199538.200.00%000.00%00
30.6.199538.200.00%000.00%00
29.6.199538.20-3.97%381+4.00%00
28.6.199539.78-4.99%159438.50+4.00%53914
27.6.199541.870.00%000.00%00
26.6.199541.870.00%000.00%00
23.6.199541.87-4.99%000.00%00
22.6.199544.07-4.98%2 204500.00%00
21.6.199546.380.00%000.00%00
20.6.199546.380.00%000.00%00
19.6.199546.380.00%000.00%00
16.6.199546.380.00%00+3.00%00
15.6.199546.380.00%00+4.00%00
14.6.199546.380.00%000.00%00
13.6.199546.380.00%000.00%00
12.6.199546.380.00%000.00%00
9.6.199546.38+4.97%000.00%00
8.6.199544.180.00%000.00%00
7.6.199544.180.00%000.00%00
6.6.199544.18-4.98%1 325300.00%00
5.6.199546.50-4.02%1 488320.00%00
2.6.199548.45-5.00%1 405290.00%00
1.6.199551.000.00%000.00%00
31.5.1995000.00%00
30.5.199551.00+200.00%1 7853534.50+5.00%1 00129
29.5.199500-8.00%00
26.5.1995000.00%00
25.5.199550.00-499.00%30060.00%00
24.5.1995000.00%00
23.5.199552.63-500.00%3 579680.00%00
22.5.199555.40-499.00%1 6623036.00-10.00%2 52370
19.5.199558.31-498.00%2 449420.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.199561.37-500.00%921150.00%00
11.5.199564.60-500.00%45270.00%00
10.5.199568.00-318.00%2 040300.00%00
9.5.199570.24+499.00%000.00%00
5.5.199566.90+499.00%000.00%00
4.5.199563.72+499.00%000.00%00
3.5.199560.69+500.00%000.00%00
2.5.199557.80+499.00%0040.000.00%56014
28.4.199555.05+499.00%000.00%00
27.4.199552.43+498.00%000.00%00
26.4.199549.94+498.00%000.00%00
25.4.199547.57+498.00%000.00%00
24.4.199545.31+498.00%000.00%00
21.4.199543.16+498.00%000.00%00
20.4.199541.11+497.00%000.00%00
19.4.199539.16-499.00%548140.00%00
18.4.199541.22-497.00%000.00%00
14.4.199543.38-499.00%000.00%00
13.4.199545.66-499.00%000.00%00
12.4.199548.06-498.00%000.00%00
11.4.199550.58-499.00%000.00%00
10.4.199553.24-499.00%000.00%00
7.4.199556.04-498.00%000.00%00
6.4.199558.98-499.00%000.00%00
5.4.199562.08-498.00%000.00%00
4.4.199565.34-498.00%000.00%00
3.4.199568.77-498.00%000.00%00
31.3.199572.38-498.00%000.00%00
30.3.199576.18-498.00%000.00%00
29.3.199580.18-498.00%000.00%00
28.3.199584.39-499.00%000.00%00
27.3.199588.83-499.00%00
24.3.199593.50-499.00%00
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec