GAMEX - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - GAMEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+8.00%00
20.12.1995351.00-8.00%3511
19.12.1995+6.00%00
18.12.1995358.50-9.00%1 4344
17.12.1995
15.12.1995399.000.00%00394.300.00%4 73212
14.12.1995399.00-7.20%49 875125-10.00%00
13.12.1995430.000.00%00-7.00%00
12.12.1995430.000.00%00-10.00%00
11.12.1995430.00-9.85%00+6.00%00
8.12.1995477.000.00%00-8.00%00
7.12.1995477.00-9.82%9 54020530.00-1.00%1 5903
6.12.1995529.000.00%00535.000.00%5 35010
5.12.1995529.000.00%00530.00-2.00%2 1504
4.12.1995529.00-9.88%10 58020551.00+10.00%4 9569
1.12.1995587.000.00%00501.50+10.00%1 0032
30.11.1995587.00+9.31%21 13236457.50-5.00%4581
29.11.1995537.000.00%00481.00-2.00%9622
28.11.1995537.000.00%00490.00+2.00%2 4505
27.11.1995537.00+9.81%000.00%00
24.11.1995489.000.00%00480.00+6.00%2 4005
23.11.1995489.00+9.88%17 11535+10.00%00
22.11.1995445.000.00%00412.50-3.00%3 3008
21.11.1995445.000.00%00425.50-2.00%3 4048
20.11.1995445.00+2.29%14 24032415.00+6.00%3 0357
17.11.1995435.000.00%00410.00+4.00%4101
16.11.1995435.00+9.84%11 74527395.00+10.00%7 90020
15.11.1995396.000.00%00359.500.00%1 7985
14.11.1995396.000.00%00+7.00%00
13.11.1995396.00+10.00%00336.00-2.00%2 6888
10.11.1995360.000.00%00+23.00%00
9.11.1995360.000.00%17 64049279.000.00%1 6746
8.11.1995360.000.00%00+10.00%00
7.11.1995360.000.00%00+10.00%00
6.11.1995360.00+4.95%7 92022+10.00%00
3.11.1995343.000.00%00+7.00%00
2.11.1995343.00+9.93%00200.00-2.00%1 5708
1.11.1995312.000.00%00+5.00%00
31.10.1995312.000.00%00190.50-5.00%1911
30.10.1995312.00+9.85%14 040450.00%00
27.10.1995284.000.00%000.00%00
26.10.1995284.00+9.65%00+8.00%00
25.10.1995259.000.00%00185.50-2.00%5573
24.10.1995259.000.00%00
23.10.1995259.00+9.74%00
20.10.1995236.000.00%00+4.00%00
19.10.1995236.00+9.76%00192.50-4.00%3852
18.10.1995215.000.00%000.00%00
17.10.1995215.000.00%00+8.00%00
16.10.1995215.000.00%00185.50-2.00%5573
13.10.1995215.000.00%00190.00-5.00%9505
12.10.1995215.000.00%000.00%00
11.10.1995215.000.00%000.00%00
10.10.1995215.000.00%000.00%00
9.10.1995215.000.00%00+9.00%00
6.10.1995215.000.00%00183.50-1.00%1841
5.10.1995215.000.00%00185.50-2.00%5573
4.10.1995215.00+4.87%1 7208190.00-5.00%3802
3.10.1995205.00+4.99%000.00%00
2.10.1995195.25+4.99%000.00%00
29.9.1995185.96+4.99%000.00%00
28.9.1995177.11+4.99%00+1.00%00
27.9.1995168.68+4.99%6754199.00+10.00%5973
26.9.1995160.65+5.00%4823+10.00%00
25.9.1995153.000.00%00165.00+10.00%3302
22.9.1995153.00+1.32%9186150.000.00%1 2008
21.9.1995151.000.00%00
20.9.1995151.000.00%00
19.9.1995151.00+0.66%15110.00%00
18.9.1995150.00-0.66%1 35090.00%00
15.9.1995151.00-3.68%90660.00%00
14.9.1995156.770.00%000.00%00
13.9.1995156.77+4.99%78450.00%00
12.9.1995149.31+5.00%000.00%00
11.9.1995142.20+4.99%000.00%00
8.9.1995135.43+4.99%000.00%00
7.9.1995128.99+4.99%000.00%00
6.9.1995122.85+5.00%2 457200.00%00
5.9.1995117.00+3.53%11710.00%00
4.9.1995113.000.00%000.00%00
1.9.1995113.000.00%00-4.00%00
31.8.1995113.000.00%000.00%00
30.8.1995113.000.00%000.00%00
29.8.1995113.000.00%00+4.00%00
28.8.1995113.000.00%00150.00+3.00%3002
25.8.1995113.000.00%00145.50-7.00%1 3109
24.8.1995113.000.00%00+4.00%00
23.8.1995113.000.00%00+7.00%00
22.8.1995113.000.00%00140.50-3.00%2812
21.8.1995113.000.00%00145.50-7.00%2912
18.8.1995113.000.00%000.00%00
17.8.1995113.000.00%00+4.00%00
16.8.1995113.000.00%00150.00-4.00%9006
15.8.1995113.00+4.62%10 84896+6.00%00
14.8.1995108.000.00%00147.50-5.00%1481
11.8.1995108.00+3.34%9729+5.00%00
10.8.1995104.500.00%00150.00-1.00%1 93213
9.8.1995104.500.00%00150.000.00%4503
8.8.1995104.500.00%00150.00-4.00%7505
7.8.1995104.500.00%00+5.00%00
4.8.1995104.500.00%00+10.00%00
3.8.1995104.500.00%00+10.00%00
2.8.1995104.500.00%00-13.00%00
1.8.1995104.50-5.00%3143+38.00%00
31.7.1995110.000.00%000.00%00
28.7.1995110.000.00%000.00%00
27.7.1995110.000.00%000.00%00
26.7.1995110.000.00%000.00%00
25.7.1995110.000.00%000.00%00
24.7.1995110.000.00%000.00%00
21.7.1995110.000.00%000.00%00
20.7.1995110.000.00%000.00%00
19.7.1995110.00-4.55%22020.00%00
18.7.1995115.25-4.99%000.00%00
17.7.1995121.310.00%000.00%00
14.7.1995121.310.00%000.00%00
13.7.1995121.310.00%000.00%00
12.7.1995121.310.00%000.00%00
11.7.1995121.310.00%000.00%00
10.7.1995121.310.00%000.00%00
7.7.19950.00%00
4.7.1995121.310.00%000.00%00
3.7.1995121.310.00%000.00%00
30.6.1995121.310.00%000.00%00
29.6.1995121.31-4.99%36430.00%00
28.6.1995127.690.00%000.00%00
27.6.1995127.69-4.99%2552+6.00%00
26.6.1995134.41-4.99%1 2109+9.00%00
23.6.1995141.480.00%00+9.00%00
22.6.1995141.480.00%0081.50-9.00%1632
21.6.1995141.480.00%0089.50-9.00%5376
20.6.1995141.480.00%00-9.00%00
19.6.1995141.480.00%000.00%00
16.6.1995141.480.00%000.00%00
15.6.1995141.48-4.99%70750.00%00
14.6.1995148.92-4.99%59640.00%00
13.6.1995156.75-5.00%31420.00%00
12.6.1995165.000.00%16510.00%00
9.6.1995165.000.00%000.00%00
8.6.1995165.000.00%000.00%00
7.6.1995165.000.00%4953108.00-10.00%5405
6.6.1995165.000.00%000.00%00
5.6.1995165.00+1.55%33020.00%00
2.6.1995162.470.00%000.00%00
1.6.1995162.470.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995162.47+499.00%3252+2.00%00
25.5.199500120.00-7.00%4714
24.5.199500-9.00%00
23.5.199500-10.00%00
22.5.199500-10.00%00
19.5.1995000.00%00
18.5.1995154.74+499.00%000.00%00
17.5.1995147.38+499.00%000.00%00
16.5.1995140.37+499.00%000.00%00
15.5.1995133.69+499.00%000.00%00
12.5.1995127.33+499.00%000.00%00
11.5.1995121.27+499.00%1 819150.00%00
10.5.1995115.50+500.00%000.00%00
9.5.1995110.00-334.00%3 520320.00%00
5.5.1995113.81-500.00%000.00%00
4.5.1995119.80-499.00%000.00%00
3.5.1995126.10-499.00%000.00%00
2.5.1995132.73-499.00%000.00%00
28.4.1995139.71-499.00%000.00%00
27.4.1995147.06-499.00%000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995154.79-499.00%000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995162.93-499.00%65240.00%00
12.4.1995171.50-475.00%17210.00%00
11.4.1995180.07+499.00%000.00%00
10.4.199500171.00-5.00%3422
7.4.1995000.00%00
6.4.1995171.50-498.00%1 0296180.000.00%3602
5.4.1995180.50-500.00%000.00%00
4.4.1995190.00-500.00%1901+8.00%00
3.4.1995200.00+448.00%00167.00-2.00%3342
31.3.1995191.42+499.00%00171.00-5.00%1711
30.3.199500179.50+3.00%1801
29.3.1995000.00%00
28.3.199500-28.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.1995182.31-499.00%1 2767
21.3.1995191.90-500.00%00
20.3.1995202.00-471.00%00
17.3.199500
16.3.1995212.00-493.00%2121
15.3.199500
14.3.1995223.00-470.00%2231
13.3.1995234.00-487.00%1 8728
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec