GUMOTEX - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - GUMOTEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+6.00%00
20.12.1995327.50-5.00%4 25813
19.12.1995+5.00%00
18.12.1995330.00-8.00%6602
17.12.1995
15.12.1995400.000.00%00+1.00%00
14.12.1995400.00-8.04%24 00060+10.00%00
13.12.1995435.000.00%00323.00-4.00%1 6155
12.12.1995435.000.00%00325.00+4.00%9 45628
11.12.1995435.00+9.84%30 45070340.50-7.00%2 9299
8.12.1995396.000.00%00+24.00%00
7.12.1995396.00+10.00%19 00848-4.00%00
6.12.1995360.000.00%00295.50-4.00%5912
5.12.1995360.000.00%00310.00-9.00%6 78422
4.12.1995360.000.00%67 320187340.00-3.00%1 0203
1.12.1995360.000.00%00340.00-2.00%4 58013
30.11.1995360.00-10.00%11 16031360.00+1.00%6 81019
29.11.1995400.000.00%00355.00+8.00%3551
28.11.1995400.000.00%00330.00-1.00%6602
27.11.1995400.00-2.43%36 40091333.00-8.00%6662
24.11.1995410.000.00%00361.00+7.00%1 4444
23.11.1995410.00+2.50%74 210181-3.00%00
22.11.1995400.000.00%00361.00+1.00%4 50413
21.11.1995400.000.00%00342.50-5.00%1 3704
20.11.1995400.000.00%149 600374+5.00%00
17.11.1995400.000.00%00360.00-3.00%2 0536
16.11.1995400.000.00%74 000185360.00-2.00%5 98517
15.11.1995400.000.00%00360.000.00%1 0803
14.11.1995400.000.00%00+18.00%00
13.11.1995400.00+8.40%44 000110297.00-3.00%2 7559
10.11.1995369.000.00%00315.50-7.00%3 47111
9.11.1995369.00-10.00%00340.00+10.00%6802
8.11.1995410.000.00%00310.000.00%3 10010
7.11.1995410.000.00%00+2.00%00
6.11.1995410.00+7.89%57 400140305.00+5.00%2 1357
3.11.1995380.000.00%00302.00-5.00%3 49912
2.11.1995380.000.00%12 92034310.50+8.00%4 30714
1.11.1995380.000.00%00285.00-4.00%2 2808
31.10.1995380.000.00%00297.00-4.00%5942
30.10.1995380.00+7.95%23 56062320.50+4.00%2 1627
27.10.1995352.000.00%00+3.00%00
26.10.1995352.00+10.00%13 72839324.00-3.00%4 61416
25.10.1995320.000.00%00296.50-8.00%2 96510
24.10.1995320.000.00%00
23.10.1995320.00-9.85%4 48014
20.10.1995355.000.00%00-10.00%00
19.10.1995355.00-9.89%5 325150.00%00
18.10.1995394.000.00%00400.00+2.00%8002
17.10.1995394.000.00%00400.00+4.00%3 1348
16.10.1995394.000.00%000.00%00
13.10.1995394.00-4.83%8 66822-10.00%00
12.10.1995414.00-4.82%8 28020+5.00%00
11.10.1995435.00+0.92%4 35010380.00-4.00%3 6179
10.10.1995431.00-0.91%9 482220.00%00
9.10.1995435.00-2.24%7 83018-9.00%00
6.10.1995445.00-4.09%4 45010+4.00%00
5.10.1995464.00+0.86%13 92030450.00+6.00%5 79013
4.10.1995460.00+3.83%8 28018-2.00%00
3.10.1995443.00+4.97%4 43010430.00+8.00%4 30010
2.10.1995422.00+4.97%8 44020400.00-7.00%6 00015
29.9.1995402.000.00%00430.00-3.00%6 01014
28.9.1995402.00+4.96%10 85427430.00+3.00%3 9709
27.9.1995383.00+4.93%00427.50-2.00%3 4208
26.9.1995365.00-3.43%3 65010+2.00%00
25.9.1995378.00+5.00%4 53612430.000.00%3 8309
22.9.1995360.000.00%2 5207425.00+1.00%5 95014
21.9.1995360.000.00%00
20.9.1995360.00+1.12%3 60010
19.9.1995356.000.00%00420.00+5.00%2 1005
18.9.1995356.000.00%00+1.00%00
15.9.1995356.00-0.28%6 40818401.00+6.00%2 3856
14.9.1995357.00-4.80%1 0713380.00-1.00%2 2606
13.9.1995375.00-0.79%3 00080.00%00
12.9.1995378.00-4.78%3 78010380.00-1.00%3 80010
11.9.1995397.00+4.74%00380.00+1.00%1 9135
8.9.1995379.00+1.06%1 5164379.50+4.00%7592
7.9.1995375.000.00%6 37517-3.00%00
6.9.1995375.000.00%11 62531377.00+10.00%1 8855
5.9.1995375.000.00%5 62515343.00-1.00%6862
4.9.1995375.00+0.53%9 75026346.00-9.00%6922
1.9.1995373.00-4.84%24 24565+10.00%00
31.8.1995392.00+4.81%23 52060348.00-9.00%1 3924
30.8.1995374.00+4.76%00383.00+9.00%1 5324
29.8.1995357.00+5.00%00+1.00%00
28.8.1995340.00+4.93%00+2.00%00
25.8.1995324.00+4.85%00340.00+7.00%1 0203
24.8.1995309.00+4.74%00317.50+7.00%1 5885
23.8.1995295.00+4.98%1 4755308.00-3.00%8943
22.8.1995281.00+4.85%00-1.00%00
21.8.1995268.00+4.68%1 6086308.00+3.00%2 1887
18.8.1995256.00+4.91%00304.00-3.00%1 2164
17.8.1995244.00-3.93%7323+22.00%00
16.8.1995254.00-4.86%76230.00%00
15.8.1995267.000.00%000.00%00
14.8.1995267.000.00%00255.00-10.00%1 2755
11.8.1995267.00-4.98%2 1368290.00-3.00%1 6976
10.8.1995281.00+4.85%00290.00+4.00%5802
9.8.1995268.00+0.37%5362280.00+10.00%5602
8.8.1995267.00+4.70%2671+2.00%00
7.8.1995255.000.00%000.00%00
4.8.1995255.000.00%00-1.00%00
3.8.1995255.00+4.93%1 5306+1.00%00
2.8.1995243.00-4.70%2431250.000.00%1 5006
1.8.1995255.000.00%00250.00-1.00%1 2505
31.7.1995255.000.00%00+7.00%00
28.7.1995255.00-1.92%4 59018237.50-5.00%9504
27.7.1995260.000.00%5202250.00-1.00%7503
26.7.1995260.00+1.96%3 90015+5.00%00
25.7.1995255.000.00%5102242.00+10.00%4842
24.7.1995255.00-3.40%2 0408-2.00%00
21.7.1995264.00+4.76%00225.00+3.00%9004
20.7.1995252.00+5.00%1 2605217.50-7.00%1 5237
19.7.1995240.00+4.80%00233.00-5.00%2 0979
18.7.1995229.00+4.56%000.00%00
17.7.1995219.00+4.78%2 409110.00%00
14.7.1995209.00-4.56%1 2546-5.00%00
13.7.1995219.00-4.78%4382245.00-5.00%5152
12.7.1995230.00-4.95%3 220140.00%00
11.7.1995242.00-4.72%00270.000.00%8103
10.7.1995254.000.00%00270.00+5.00%1 6206
7.7.1995+6.00%00
4.7.1995254.00-4.86%000.00%00
3.7.1995267.00-4.98%000.00%00
30.6.1995281.00-4.74%00-10.00%00
29.6.1995295.00-4.83%7 96527-10.00%00
28.6.1995310.00-4.90%6 20020-6.00%00
27.6.1995326.00-4.95%00-1.00%00
26.6.1995343.00-4.98%3 43010324.000.00%3241
23.6.1995361.000.00%00-10.00%00
22.6.1995361.000.00%000.00%00
21.6.1995361.000.00%00360.00-10.00%3 60010
20.6.1995361.000.00%000.00%00
19.6.1995361.000.00%00+8.00%00
16.6.1995361.00-5.00%00370.000.00%4 81013
15.6.1995380.00-4.76%4 18011370.00-8.00%3701
14.6.1995399.00+5.00%000.00%00
13.6.1995380.00+4.97%1 5204-7.00%00
12.6.1995362.00-4.98%00-3.00%00
9.6.1995381.00-4.51%10 66828442.30+3.00%4 86511
8.6.1995399.00-5.00%00-10.00%00
7.6.1995420.00-4.54%6 300150.00%00
6.6.1995440.00-4.55%5 28012+5.00%00
5.6.1995461.00-4.94%6 45414455.00-3.00%3 1857
2.6.1995485.00-4.90%3 8808490.00-3.00%4 66810
1.6.1995510.000.00%00480.00-3.00%4 3209
31.5.1995510.00+19.00%4 0808480.00-1.00%2 9606
30.5.199500500.00+1.00%1 5003
29.5.1995509.00+494.00%3 5637-1.00%00
26.5.1995485.00-490.00%6 305130.00%00
25.5.1995510.00+240.00%6 12012+1.00%00
24.5.1995498.00+484.00%1 4943495.000.00%9902
23.5.1995475.00-500.00%2 8506495.00-10.00%2 4755
22.5.1995500.00-494.00%00550.000.00%5501
19.5.1995526.000.00%2 6305550.00+10.00%5 50010
18.5.1995526.00-488.00%00+2.00%00
17.5.1995553.00-498.00%00499.50-2.00%5 37811
16.5.1995582.00+486.00%000.00%00
15.5.1995555.000.00%5 550100.00%00
12.5.1995555.00+471.00%11 10020+5.00%00
11.5.1995530.00+495.00%6 89013475.00-5.00%9502
10.5.1995505.00-59.00%2 52550.00%00
9.5.1995508.00-97.00%9 65219+2.00%00
5.5.1995513.00+239.00%3 0786500.00+3.00%1 4643
4.5.1995501.000.00%5011474.50-5.00%2 3735
3.5.1995501.00-233.00%7 01414+2.00%00
2.5.1995513.00-500.00%4 61790.00%00
28.4.1995540.000.00%14 58027+1.00%00
27.4.1995540.00-339.00%4 8609-3.00%00
26.4.1995559.00-493.00%7 26713497.50-4.00%9952
25.4.1995588.00-485.00%00516.50-7.00%5 16510
24.4.199500558.00-10.00%5581
21.4.1995618.00-492.00%6 18010619.00-6.00%6 19010
20.4.1995650.00+284.00%12 35019650.00+3.00%9 19014
19.4.1995632.00+498.00%00-1.00%00
18.4.1995602.00-489.00%18 060300.00%00
14.4.1995633.00+497.00%00-10.00%00
13.4.1995603.00+486.00%46 431770.00%00
12.4.1995575.00-495.00%46 57581+8.00%00
11.4.1995605.00-487.00%53 24088666.50-7.00%6671
10.4.1995636.00-493.00%00-2.00%00
7.4.1995669.00-497.00%36 79555-10.00%00
6.4.1995704.00-499.00%56 32080-3.00%00
5.4.1995741.00-487.00%00+9.00%00
4.4.1995779.00-500.00%00768.000.00%1 5362
3.4.1995820.00-498.00%00-10.00%00
31.3.1995863.00-495.00%00-4.00%00
30.3.1995908.00-492.00%00-3.00%00
29.3.1995955.00-497.00%9 55010-7.00%00
28.3.19951 005.00-473.00%6 0306-10.00%00
27.3.19951 055.00-321.00%22 15521
24.3.19951 090.00-480.00%00
23.3.19951 145.00-497.00%00
22.3.19951 205.00-474.00%00
21.3.19951 265.00+497.00%27 83022
20.3.19951 205.00+478.00%34 94529
17.3.19951 150.00-43.00%10 3509
16.3.19951 155.00+500.00%4 6204
15.3.19951 100.00-476.00%25 30023
14.3.19951 155.00+500.00%4 6204
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec