GUMOTEX - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - GUMOTEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001164.20-9.82%00
27.12.2001182.100.00%00
21.12.2001182.10-3.18%2 36213
20.12.2001188.10-1.10%7 95442
19.12.2001190.20-5.65%8 55245
18.12.2001201.60-10.40%12 90264
17.12.2001225.000.00%13 21959
14.12.2001225.000.00%3 60016
13.12.2001225.00+5.73%261 2261 161
12.12.2001212.80+5.55%4 68222
11.12.2001201.60+8.91%2 90415
10.12.2001185.10+0.05%2 20012
7.12.2001185.00-0.05%3 70020
6.12.2001185.10+1.36%3702
5.12.2001182.60-1.29%3 65220
4.12.2001185.00+0.32%1 4738
3.12.2001184.40-0.48%1 2917
30.11.2001185.30+0.16%2 22112
29.11.2001185.00-0.32%3 70420
28.11.2001185.60-0.42%1 85610
27.11.2001186.40-0.37%12 53267
26.11.2001187.10+1.08%2 72015
23.11.2001185.10+0.48%2 58814
22.11.2001184.20+5.07%1 4608
21.11.2001175.30+2.51%2 44814
20.11.2001171.00-7.61%2 13112
19.11.2001185.100.00%00
16.11.2001185.100.00%1 1116
15.11.2001185.100.00%1 6669
14.11.2001185.100.00%1 85110
13.11.2001185.10+1.09%3 67720
12.11.2001183.100.00%00
9.11.2001183.10+1.66%2 92316
8.11.2001180.100.00%4 68326
7.11.2001180.100.00%3602
6.11.2001180.10+0.05%2 52114
5.11.2001180.00-0.55%2 70515
2.11.2001181.000.00%1 2667
1.11.2001181.00+3.31%00
31.10.2001175.20+7.15%2 27713
30.10.2001163.50-0.24%1 1477
29.10.2001163.90+10.00%00
26.10.2001149.00+0.33%2982
25.10.2001148.50+0.20%8916
24.10.2001148.20+1.09%1 48210
23.10.2001146.60+0.41%2932
22.10.2001146.00+0.62%4383
19.10.2001145.10+3.64%5804
18.10.2001140.00-9.67%8406
17.10.2001155.000.00%00
16.10.2001155.000.00%3102
15.10.2001155.00-8.82%1 0837
12.10.2001170.00+9.67%25 500150
11.10.2001155.00+0.06%1 0857
10.10.2001154.90-9.88%9296
9.10.2001171.90-0.34%1 3778
8.10.2001172.500.00%00
5.10.2001172.50-9.73%00
4.10.2001191.10-0.05%7654
3.10.2001191.200.00%00
2.10.2001191.200.00%00
1.10.2001191.200.00%00
27.9.2001191.200.00%00
26.9.2001191.20+0.31%00
25.9.2001190.60+0.26%7624
24.9.2001190.100.00%00
21.9.2001190.100.00%00
20.9.2001190.100.00%00
19.9.2001190.100.00%00
18.9.2001190.100.00%00
17.9.2001190.100.00%00
14.9.2001190.10+0.05%00
13.9.2001190.000.00%00
12.9.2001190.00+0.52%00
11.9.2001189.00+0.42%00
10.9.2001188.20+0.58%00
7.9.2001187.10-0.05%1 87110
6.9.2001187.20+0.64%00
5.9.2001186.00+0.54%00
4.9.2001185.00+0.54%1 2957
3.9.2001184.00+1.88%9145
31.8.2001180.60-0.27%1 6269
30.8.2001181.100.00%2 89816
29.8.2001181.10-1.03%1 6389
28.8.2001183.000.00%3662
27.8.2001183.00+0.82%1 83010
24.8.2001181.50+0.22%00
23.8.2001181.100.00%3622
22.8.2001181.100.00%00
21.8.2001181.10+0.05%00
20.8.2001181.00-0.05%7244
17.8.2001181.100.00%3 08017
16.8.2001181.100.00%1 2687
15.8.2001181.100.00%3622
14.8.2001181.10+0.05%1 4448
13.8.2001181.000.00%7244
10.8.2001181.000.00%00
9.8.2001181.000.00%1 0866
8.8.2001181.000.00%7244
7.8.2001181.000.00%9055
6.8.2001181.00+0.55%7244
3.8.2001180.000.00%9005
2.8.2001180.000.00%7204
1.8.2001180.00+1.12%00
31.7.2001178.00+4.58%8905
30.7.2001170.20-3.95%1 0216
27.7.2001177.20+0.11%1771
26.7.2001177.000.00%8855
25.7.2001177.00+4.11%00
24.7.2001170.00-0.64%2 55615
23.7.2001171.10+0.29%6844
20.7.2001170.600.00%3412
19.7.2001170.60-0.29%1 0246
18.7.2001171.10-0.52%8565
17.7.2001172.00+0.52%00
16.7.2001171.10-8.01%3422
13.7.2001186.00-0.53%00
12.7.2001187.00+1.02%00
11.7.2001185.10+0.05%1 4818
10.7.2001185.00+0.54%00
9.7.2001184.00+0.82%00
4.7.2001182.50+0.55%00
3.7.2001181.50+0.11%00
2.7.2001181.300.00%1811
29.6.2001181.30-0.05%3632
28.6.2001181.40+0.11%3632
27.6.2001181.200.00%3622
26.6.2001181.20+1.11%9065
25.6.2001179.200.00%1 0756
22.6.2001179.20-0.05%2 50914
21.6.2001179.300.00%7174
20.6.2001179.300.00%00
19.6.2001179.300.00%00
18.6.2001179.300.00%00
15.6.2001179.30+0.05%8975
14.6.2001179.20-0.05%1 0766
13.6.2001179.30+6.91%1 76210
12.6.2001167.70-5.83%1 67710
11.6.2001178.10-1.71%5343
8.6.2001181.200.00%00
7.6.2001181.20+0.05%00
6.6.2001181.100.00%3622
5.6.2001181.100.00%1 4498
4.6.2001181.10+3.42%00
1.6.2001175.10-3.79%00
31.5.2001182.00+4.23%7284
30.5.2001174.60+0.05%1 74410
29.5.2001174.500.00%00
28.5.2001174.500.00%00
25.5.2001174.500.00%00
24.5.2001174.500.00%00
23.5.2001174.500.00%6984
22.5.2001174.50-1.02%6984
21.5.2001176.30-1.34%5 79033
18.5.2001178.70-5.89%00
17.5.2001189.90+6.50%00
16.5.2001178.30-9.26%141 164686
15.5.2001196.50+11.58%17 09687
14.5.2001176.10+0.45%2 50314
11.5.2001175.30-1.35%7014
10.5.2001177.70+1.83%00
9.5.2001174.50+5.18%6984
7.5.2001165.90-4.98%3322
4.5.2001174.60+0.17%2 27013
3.5.2001174.30-1.69%1 0426
2.5.2001177.30+1.54%00
30.4.2001174.600.00%3492
27.4.2001174.600.00%1751
26.4.2001174.60-0.22%00
25.4.2001175.000.00%1 75010
24.4.2001175.000.00%2 45014
23.4.2001175.00-0.11%4 72827
20.4.2001175.200.00%7014
19.4.2001175.20-0.05%4 20124
18.4.2001175.300.00%3512
17.4.2001175.30+0.51%2 32813
13.4.2001174.40-5.67%1 74410
12.4.2001184.90+5.65%5343
11.4.2001175.00+1.62%3 63521
10.4.2001172.20+1.23%1 0336
9.4.2001170.10-4.16%1 1917
6.4.2001177.500.00%00
5.4.2001177.50+1.37%00
4.4.2001175.10-0.05%8765
3.4.2001175.20-2.72%1 75210
2.4.2001180.100.00%00
30.3.2001180.10+0.05%00
29.3.2001180.00+2.79%9005
28.3.2001175.100.00%1 0516
27.3.2001175.100.00%3502
26.3.2001175.10+0.05%00
23.3.2001175.00-5.40%2 82016
22.3.2001185.000.00%7404
21.3.2001185.000.00%5553
20.3.2001185.00+3.52%9 25050
19.3.2001178.70+3.65%00
16.3.2001172.400.00%1 5519
15.3.2001172.40+0.05%1 0346
14.3.2001172.30-3.52%2 06812
13.3.2001178.60+0.11%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec