HARV.STAV.ÚSPOR PF - Prague Stock Exchange price chart for year 1996

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199635.100.00%00+1.85%0
30.12.199635.100.00%00-2.39%0
27.12.199635.100.00%00-1.35%0
23.12.199635.100.00%00-1.02%0
20.12.199635.100.00%000.00%0
19.12.199635.10+8.90%2 45770+7.36%0
18.12.199632.230.00%00-0.15%0
17.12.199632.230.00%00-1.95%0
16.12.199632.230.00%0033.30+3.09%4 662140
13.12.199632.230.00%00-3.66%0
12.12.199632.230.00%00-2.15%0
11.12.199632.230.00%00-0.46%0
10.12.199632.230.00%00+7.59%0
9.12.199632.23+10.00%00+6.95%0
6.12.199629.300.00%00+8.40%0
5.12.199629.30+2.37%4 102140+0.14%0
4.12.199628.620.00%00+1.32%0
3.12.199628.620.00%00+0.40%0
2.12.199628.620.00%00-2.09%0
29.11.199628.620.00%00+0.10%0
28.11.199628.62-9.65%4 007140+1.24%0
27.11.199631.680.00%00+4.59%0
26.11.199631.680.00%0026.10-3.51%3 654140
25.11.199631.680.00%00+2.19%0
22.11.199631.680.00%00+4.45%0
21.11.199631.680.00%00+0.55%0
20.11.199631.680.00%00-0.35%0
19.11.199631.680.00%00+2.38%0
18.11.199631.680.00%00+2.74%0
15.11.199631.680.00%00+0.29%0
14.11.199631.680.00%00+0.71%0
13.11.199631.680.00%00-0.41%0
12.11.199631.680.00%00+1.96%0
11.11.199631.680.00%00+3.12%0
8.11.199631.680.00%00+6.61%0
7.11.199631.680.00%00-2.38%0
6.11.199631.680.00%00-1.44%0
5.11.199631.680.00%00+0.91%0
4.11.199631.680.00%00-5.71%0
1.11.199631.680.00%00-0.72%0
31.10.199631.680.00%000.00+2.00%00
30.10.199631.680.00%000.00+4.54%00
29.10.199631.680.00%000.00+8.53%00
25.10.199631.680.00%000.000.00%00
24.10.199631.680.00%000.00+0.34%00
23.10.199631.680.00%000.000.00%00
22.10.199631.680.00%000.000.00%00
21.10.199631.68-10.00%000.00-0.14%00
18.10.199635.200.00%00-0.63%00
17.10.199635.20-9.99%00+0.19%00
16.10.199639.110.00%00-0.39%00
15.10.199639.110.00%00+0.49%00
14.10.199639.110.00%00+1.50%00
11.10.199639.110.00%0020.00-5.66%1 40070
10.10.199639.110.00%000.00%00
9.10.199639.110.00%000.00%00
8.10.199639.110.00%00+0.71%00
7.10.199639.110.00%00+1.69%00
4.10.199639.110.00%00-4.82%00
3.10.199639.110.00%00-0.22%00
2.10.199639.110.00%00+3.80%00
1.10.199639.110.00%0021.00-4.54%2 940140
30.9.199639.110.00%000.00%00
27.9.199639.110.00%000.00%00
26.9.199639.110.00%00-4.34%00
25.9.199639.11-4.98%0023.00+9.52%64428
24.9.199641.160.00%00+8.80%00
23.9.199641.160.00%00-3.50%00
20.9.199641.160.00%0020.00-5.00%2 800140
19.9.199641.160.00%000.00%00
18.9.199641.160.00%00-9.00%00
17.9.199641.160.00%0023.00+7.00%3 220140
16.9.199641.160.00%00+2.00%00
13.9.199641.160.00%00+10.00%00
12.9.199641.160.00%00-2.00%00
11.9.199641.160.00%00-2.00%00
10.9.199641.160.00%00+3.00%00
9.9.199641.160.00%00+2.00%00
6.9.199641.160.00%000.00%00
5.9.199641.160.00%0019.000.00%1 33070
4.9.199641.160.00%000.00%00
3.9.199641.160.00%000.00%00
2.9.199641.160.00%000.00%00
30.8.199641.160.00%00-7.00%00
29.8.199641.160.00%00-3.00%00
28.8.199641.160.00%00+1.00%00
27.8.199641.160.00%00-1.00%00
26.8.199641.16-4.98%00+1.00%00
23.8.199643.320.00%00+5.00%00
22.8.199643.32-5.00%4331019.80-4.00%55428
21.8.199645.60-5.00%456100.00%00
20.8.199648.000.00%480100.00%00
19.8.199600+2.00%00
16.8.1996000.00%00
15.8.1996000.00%00
14.8.1996000.00%00
13.8.199600-6.00%00
12.8.199600-4.00%00
9.8.1996000.00%00
8.8.199600+1.00%00
7.8.199600+10.00%00
6.8.199600+10.00%00
5.8.199600-5.00%00
2.8.199600-4.00%00
1.8.199600+5.00%00
31.7.199600+6.00%00
30.7.1996000.00%00
29.7.1996000.00%00
26.7.1996000.00%00
25.7.1996000.00%00
24.7.1996000.00%00
23.7.1996000.00%00
22.7.1996000.00%00
19.7.1996000.00%00
18.7.1996000.00%00
17.7.1996000.00%00
16.7.1996000.00%00
15.7.1996000.00%00
12.7.1996000.00%00
11.7.199600+1.00%00
10.7.19960017.900.00%50128
9.7.1996000.00%00
8.7.1996000.00%00
4.7.1996000.00%00
3.7.1996000.00%00
2.7.1996000.00%00
1.7.1996000.00%00
28.6.199600-4.00%00
27.6.199600+2.00%00
26.6.199600+4.00%00
25.6.199600+1.00%00
24.6.199600+2.00%00
21.6.1996000.00%00
20.6.199600-6.00%00
19.6.199600-1.00%00
18.6.199600+2.00%00
17.6.1996000.00%00
14.6.1996000.00%00
13.6.199600-4.00%00
12.6.199600-7.00%00
11.6.1996000.00%00
10.6.19960020.000.00%2 800140
7.6.1996000.00%00
6.6.1996000.00%00
5.6.1996000.00%00
4.6.1996000.00%00
3.6.1996000.00%00
31.5.1996000.00%00
30.5.1996000.00%00
29.5.1996000.00%00
28.5.199600-5.00%00
27.5.199600-9.00%00
24.5.1996000.00%00
23.5.1996000.00%00
22.5.1996000.00%00
21.5.199600-8.00%00
20.5.1996000.00%00
17.5.199600-7.00%00
16.5.199600-7.00%00
15.5.199600-9.00%00
14.5.199600-9.00%00
13.5.199600-8.00%00
10.5.199600-8.00%00
9.5.199600-1.00%00
7.5.199600-2.00%00
6.5.199600-4.00%00
3.5.1996000.00%00
2.5.1996000.00%00
30.4.1996000.00%00
29.4.1996000.00%00
26.4.1996000.00%00
25.4.1996000.00%00
24.4.1996000.00%00
23.4.1996000.00%00
22.4.1996000.00%00
19.4.1996000.00%00
18.4.1996000.00%00
17.4.1996000.00%00
16.4.1996000.00%00
15.4.1996000.00%00
12.4.1996000.00%00
11.4.1996000.00%00
10.4.1996000.00%00
9.4.1996000.00%00
5.4.1996000.00%00
4.4.1996000.00%00
3.4.1996000.00%00
2.4.1996000.00%00
1.4.1996000.00%00
29.3.1996000.00%00
28.3.1996000.00%00
27.3.1996000.00%00
26.3.1996000.00%00
25.3.1996000.00%00
22.3.1996000.00%00
21.3.1996000.00%00
20.3.1996000.00%00
19.3.199600-10.00%00
18.3.1996000.00%00
15.3.1996000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec