HARV.STAV.ÚSPOR PF - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.5.199700
14.5.199783.00+1.21%12 035145
13.5.1997+9.91%0
12.5.1997-6.75%0
9.5.199780.00+9.58%11 200140
7.5.199773.000.00%731
6.5.199773.000.00%731
5.5.199773.00-9.42%10 220140
2.5.199780.60-7.66%2 25728
30.4.1997-1.58%0
29.4.1997+5.19%0
28.4.1997+5.61%0
25.4.199780.20-8.45%21 958275
24.4.1997+1.53%0
23.4.1997+1.04%0
22.4.199785.00+0.37%1 27515
21.4.199785.00+8.56%28 370335
18.4.199778.00+9.09%10 920140
17.4.199771.50+6.24%10 010140
16.4.199767.30-2.90%9 422140
15.4.1997+1.40%0
14.4.1997-0.58%0
11.4.1997-0.79%0
10.4.199769.30-4.14%97014
9.4.199772.30-1.09%5 06170
8.4.199773.10+1.83%1 02314
7.4.1997-1.67%0
4.4.199773.00+8.95%5 11070
3.4.1997+9.49%0
2.4.1997-1.30%0
1.4.199762.00-9.68%8 680140
28.3.199776.880.00%0071.00+5.04%19 222280
27.3.199776.880.00%00-1.58%0
26.3.199776.880.00%0062.00-3.09%18 592280
25.3.199776.88+2.80%2 15328-3.08%0
24.3.199774.78+0.64%10 46914070.70+3.31%9 898140
21.3.199774.30+0.92%20 804280-1.25%0
20.3.199773.620.00%00-3.75%0
19.3.199773.620.00%0072.00+8.84%2 01628
18.3.199773.62+4.99%0070.00-0.88%18 522280
17.3.199770.120.00%00-1.78%0
14.3.199770.12+0.68%1 96328-1.94%0
13.3.199769.64+4.99%00-7.27%0
12.3.199766.33-4.99%19 899300+3.51%0
11.3.199769.82-4.99%0072.20-0.49%10 613147
10.3.199773.49-4.99%12 493170+0.22%0
7.3.199777.350.00%00+3.50%0
6.3.199777.350.00%0072.20-3.04%11 752168
5.3.199777.350.00%00+4.56%0
4.3.199777.350.00%0069.00-4.29%9 660140
3.3.199777.350.00%00-0.68%0
28.2.199777.350.00%00+1.53%0
27.2.199777.350.00%0071.50+0.06%5 00570
26.2.199777.350.00%0072.00+8.25%78611
25.2.199777.350.00%0066.00+0.13%661
24.2.199777.35+1.77%3 2494266.00+9.85%4 68071
21.2.199776.00+0.76%5 3207060.000.00%601
20.2.199775.42-4.98%15 83821060.000.00%601
19.2.199779.38+5.00%0060.000.00%601
18.2.199775.60+5.00%0060.000.00%601
17.2.199772.000.00%0060.00-9.24%60010
14.2.199772.000.00%0000
13.2.199772.000.00%00+1.11%0
12.2.199772.000.00%00-1.48%0
11.2.199772.000.00%00+1.97%0
10.2.199772.000.00%00-7.36%0
7.2.199772.000.00%0066.30-7.31%8 619130
6.2.199772.000.00%00+1.93%0
5.2.199772.00+2.41%21 888304+1.41%0
4.2.199770.300.00%00+0.13%0
3.2.199770.300.00%0066.00-4.75%19 348280
31.1.199770.300.00%00+6.69%0
30.1.199770.300.00%0000
29.1.199770.30+1.73%14 622208-5.96%0
28.1.199769.10+2.78%6 77298+2.11%0
27.1.199767.230.00%0065.20-8.50%4 56470
24.1.199767.23-3.14%4 70670+1.65%0
23.1.199769.41+4.99%0070.10-5.10%19 628280
22.1.199766.11+4.98%0072.00+3.31%27 480372
21.1.199762.97+4.98%19 39530871.5010 010140
20.1.199759.98+4.98%0071.50+0.29%10 010140
17.1.199757.13+4.99%00+3.31%0
16.1.199754.41+4.99%0069.00+8.55%19 320280
15.1.199751.82+4.98%00+5.93%0
14.1.199749.36+4.99%00+9.09%0
13.1.199747.01+4.97%00+10.00%0
10.1.199744.78+4.99%00+8.69%0
9.1.199742.65+4.99%00+9.52%0
8.1.199740.62+4.98%00+7.69%0
7.1.199738.69+4.99%00+7.46%0
6.1.199736.85+4.98%00+6.82%0
31.12.199635.100.00%00+1.85%0
30.12.199635.100.00%00-2.39%0
27.12.199635.100.00%00-1.35%0
23.12.199635.100.00%00-1.02%0
20.12.199635.100.00%000.00%0
19.12.199635.10+8.90%2 45770+7.36%0
18.12.199632.230.00%00-0.15%0
17.12.199632.230.00%00-1.95%0
16.12.199632.230.00%0033.30+3.09%4 662140
13.12.199632.230.00%00-3.66%0
12.12.199632.230.00%00-2.15%0
11.12.199632.230.00%00-0.46%0
10.12.199632.230.00%00+7.59%0
9.12.199632.23+10.00%00+6.95%0
6.12.199629.300.00%00+8.40%0
5.12.199629.30+2.37%4 102140+0.14%0
4.12.199628.620.00%00+1.32%0
3.12.199628.620.00%00+0.40%0
2.12.199628.620.00%00-2.09%0
29.11.199628.620.00%00+0.10%0
28.11.199628.62-9.65%4 007140+1.24%0
27.11.199631.680.00%00+4.59%0
26.11.199631.680.00%0026.10-3.51%3 654140
25.11.199631.680.00%00+2.19%0
22.11.199631.680.00%00+4.45%0
21.11.199631.680.00%00+0.55%0
20.11.199631.680.00%00-0.35%0
19.11.199631.680.00%00+2.38%0
18.11.199631.680.00%00+2.74%0
15.11.199631.680.00%00+0.29%0
14.11.199631.680.00%00+0.71%0
13.11.199631.680.00%00-0.41%0
12.11.199631.680.00%00+1.96%0
11.11.199631.680.00%00+3.12%0
8.11.199631.680.00%00+6.61%0
7.11.199631.680.00%00-2.38%0
6.11.199631.680.00%00-1.44%0
5.11.199631.680.00%00+0.91%0
4.11.199631.680.00%00-5.71%0
1.11.199631.680.00%00-0.72%0
31.10.199631.680.00%000.00+2.00%00
30.10.199631.680.00%000.00+4.54%00
29.10.199631.680.00%000.00+8.53%00
25.10.199631.680.00%000.000.00%00
24.10.199631.680.00%000.00+0.34%00
23.10.199631.680.00%000.000.00%00
22.10.199631.680.00%000.000.00%00
21.10.199631.68-10.00%000.00-0.14%00
18.10.199635.200.00%00-0.63%00
17.10.199635.20-9.99%00+0.19%00
16.10.199639.110.00%00-0.39%00
15.10.199639.110.00%00+0.49%00
14.10.199639.110.00%00+1.50%00
11.10.199639.110.00%0020.00-5.66%1 40070
10.10.199639.110.00%000.00%00
9.10.199639.110.00%000.00%00
8.10.199639.110.00%00+0.71%00
7.10.199639.110.00%00+1.69%00
4.10.199639.110.00%00-4.82%00
3.10.199639.110.00%00-0.22%00
2.10.199639.110.00%00+3.80%00
1.10.199639.110.00%0021.00-4.54%2 940140
30.9.199639.110.00%000.00%00
27.9.199639.110.00%000.00%00
26.9.199639.110.00%00-4.34%00
25.9.199639.11-4.98%0023.00+9.52%64428
24.9.199641.160.00%00+8.80%00
23.9.199641.160.00%00-3.50%00
20.9.199641.160.00%0020.00-5.00%2 800140
19.9.199641.160.00%000.00%00
18.9.199641.160.00%00-9.00%00
17.9.199641.160.00%0023.00+7.00%3 220140
16.9.199641.160.00%00+2.00%00
13.9.199641.160.00%00+10.00%00
12.9.199641.160.00%00-2.00%00
11.9.199641.160.00%00-2.00%00
10.9.199641.160.00%00+3.00%00
9.9.199641.160.00%00+2.00%00
6.9.199641.160.00%000.00%00
5.9.199641.160.00%0019.000.00%1 33070
4.9.199641.160.00%000.00%00
3.9.199641.160.00%000.00%00
2.9.199641.160.00%000.00%00
30.8.199641.160.00%00-7.00%00
29.8.199641.160.00%00-3.00%00
28.8.199641.160.00%00+1.00%00
27.8.199641.160.00%00-1.00%00
26.8.199641.16-4.98%00+1.00%00
23.8.199643.320.00%00+5.00%00
22.8.199643.32-5.00%4331019.80-4.00%55428
21.8.199645.60-5.00%456100.00%00
20.8.199648.000.00%480100.00%00
19.8.199600+2.00%00
16.8.1996000.00%00
15.8.1996000.00%00
14.8.1996000.00%00
13.8.199600-6.00%00
12.8.199600-4.00%00
9.8.1996000.00%00
8.8.199600+1.00%00
7.8.199600+10.00%00
6.8.199600+10.00%00
5.8.199600-5.00%00
2.8.199600-4.00%00
1.8.199600+5.00%00
31.7.199600+6.00%00
30.7.1996000.00%00
29.7.1996000.00%00
26.7.1996000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec