HOTELOVÝ PORCEL.KV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995134.000.00%1 0728
20.12.1995-1.00%00
19.12.1995+4.00%00
18.12.1995134.00+2.00%1 30410
17.12.1995
15.12.1995117.000.00%00127.50-5.00%7656
14.12.1995117.00-10.00%14 157121134.00-2.00%1 34010
13.12.1995130.000.00%00+2.00%00
12.12.1995130.000.00%00134.00+1.00%2682
11.12.1995130.00+3.17%7 93061+7.00%00
8.12.1995126.000.00%00124.50-1.00%4984
7.12.1995126.00+0.80%11 21489126.00-3.00%7566
6.12.1995125.000.00%00130.000.00%1 0408
5.12.1995125.000.00%00130.50+8.00%2 61020
4.12.1995125.000.00%5 12541120.50-4.00%1 20510
1.12.1995125.000.00%00129.00-4.00%3 75030
30.11.1995125.000.00%10 62585130.00-6.00%7806
29.11.1995125.000.00%00126.00-1.00%2 49218
28.11.1995125.000.00%00140.00+2.00%1 68012
27.11.1995125.000.00%3 00024137.00+2.00%1 0968
24.11.1995125.000.00%00127.00+6.00%3 48226
23.11.1995125.00-0.79%16 875135130.00+1.00%4 27634
22.11.1995126.000.00%00124.50-4.00%4984
21.11.1995126.000.00%00130.000.00%3 77029
20.11.1995126.00-10.00%3 40227130.00+9.00%1 69013
17.11.1995140.000.00%00119.00-4.00%7146
16.11.1995140.000.00%14 000100+9.00%00
15.11.1995140.000.00%00115.00+8.00%2 38821
14.11.1995140.000.00%00110.00-6.00%9459
13.11.1995140.000.00%8 82063112.00-2.00%3363
10.11.1995140.000.00%00120.50+4.00%2 75324
9.11.1995140.00+2.94%10 78077115.00+3.00%2 32221
8.11.1995136.000.00%00107.500.00%4304
7.11.1995136.000.00%00107.50+2.00%1 07510
6.11.1995136.000.00%4 76035105.00-9.00%4204
3.11.1995136.000.00%00116.00-10.00%6966
2.11.1995136.00+0.74%3 80828128.50-7.00%3863
1.11.1995135.000.00%00140.00+7.00%3 18023
31.10.1995135.000.00%00140.00-4.00%4 77537
30.10.1995135.000.00%5 40040135.00+1.00%6695
27.10.1995135.000.00%00134.00-1.00%1 85614
26.10.1995135.000.00%11 47585-10.00%00
25.10.1995135.000.00%00148.80-11.00%1 63711
24.10.1995135.000.00%00
23.10.1995135.00-10.00%6 21046
20.10.1995150.000.00%00160.00-1.00%3 31623
19.10.1995150.00-6.25%5 55037152.00-4.00%3 49824
18.10.1995160.000.00%00152.00-10.00%1 82412
17.10.1995160.000.00%00180.00+2.00%6744
16.10.1995160.000.00%3 20020165.000.00%1 65010
13.10.1995160.00-3.80%2 240140.00%00
12.10.1995166.33+4.99%6 15437+2.00%00
11.10.1995158.41+4.99%00162.50-5.00%1 95012
10.10.1995150.870.00%00171.00-5.00%1 71010
9.10.1995150.87-4.99%1 96113180.000.00%4 50025
6.10.1995158.81-4.99%1 2708180.00+2.00%5 06028
5.10.1995167.16+5.00%4 34626-18.00%00
4.10.1995159.20+4.99%3 50222217.00+9.00%7 58335
3.10.1995151.62-5.00%1 81912+10.00%00
2.10.1995159.60-5.00%2 71317180.000.00%5403
29.9.1995168.00+5.00%2 18413180.00+1.00%7204
28.9.1995160.000.00%5 60035+10.00%00
27.9.1995160.00-4.76%4 64029163.00+9.00%3 26020
26.9.1995168.00+5.00%00149.00+1.00%2 38416
25.9.1995160.00+2.38%1 1207+5.00%00
22.9.1995156.27+4.99%00140.50-3.00%1 96714
21.9.1995148.83+4.99%00
20.9.1995141.75+5.00%1 41810
19.9.1995135.00-3.88%6 885510.00%00
18.9.1995140.45+4.99%3 090220.00%00
15.9.1995133.77+5.00%000.00%00
14.9.1995127.400.00%00145.00+10.00%5804
13.9.1995127.40+4.82%3 18525132.000.00%1 0568
12.9.1995121.54+4.99%5 46945132.00+7.00%2 63020
11.9.1995115.76+4.99%00125.00+3.00%1 60013
8.9.1995110.25+5.00%00120.00-8.00%1 20010
7.9.1995105.00+5.00%00130.50+9.00%1 82714
6.9.1995100.000.00%6006127.00+4.00%1 20110
5.9.1995100.000.00%1 00010115.50-2.00%1 96417
4.9.1995100.000.00%00+17.00%00
1.9.1995100.00+0.51%3003101.00-2.00%4024
31.8.199599.49+4.99%00+2.00%00
30.8.199594.76+4.99%00+2.00%00
29.8.199590.25-5.00%3 7914299.00-10.00%3964
28.8.199595.00-4.76%3804110.00+1.00%4404
25.8.199599.75+5.00%00110.00-4.00%2 71025
24.8.199595.00+2.29%66570.00%00
23.8.199592.87-4.99%1 30014-2.00%00
22.8.199597.750.00%00115.00+3.00%8057
21.8.199597.75-4.99%1 17312115.00-4.00%8908
18.8.1995102.890.00%00+1.00%00
17.8.1995102.89-4.99%4124115.00-2.00%2 18519
16.8.1995108.30-5.00%1 08310+7.00%00
15.8.1995114.00-5.00%00109.50-5.00%4384
14.8.1995120.000.00%00115.000.00%3453
11.8.1995120.000.00%00+5.00%00
10.8.1995120.000.00%1 0809109.50-5.00%2192
9.8.1995120.000.00%00115.00+10.00%4604
8.8.1995120.000.00%00105.000.00%3153
7.8.1995120.00-4.40%1 92016+1.00%00
4.8.1995125.53-4.99%000.00%00
3.8.1995132.13+4.99%1 1899104.00-3.00%8328
2.8.1995125.84+4.99%00120.00-2.00%9699
1.8.1995119.85+4.99%3 35628110.00+6.00%2 20020
31.7.1995114.15+4.99%00104.00+8.00%8328
28.7.1995108.72+4.99%1 08710+7.00%00
27.7.1995103.55-5.00%2 0712090.50-5.00%5436
26.7.1995109.00+0.34%1 635150.00%00
25.7.1995108.63+4.99%00-2.00%00
24.7.1995103.46+4.99%00-2.00%00
21.7.199598.540.00%0097.00-8.00%5896
20.7.199598.54-4.99%1972107.000.00%1 07010
19.7.1995103.72+4.99%00107.00+2.00%6426
18.7.199598.79+4.99%000.00%00
17.7.199594.09+4.99%00104.50-5.00%4184
14.7.199589.610.00%00110.000.00%3303
13.7.199589.61-4.99%1 075120.00%00
12.7.199594.32-4.99%00-8.00%00
11.7.199599.28-4.99%00120.000.00%4804
10.7.1995104.500.00%00120.00+9.00%1 20010
7.7.1995110.50-1.00%6636
4.7.1995104.500.00%00112.00-3.00%1 12010
3.7.1995104.50-5.00%6276115.50-6.00%8097
30.6.1995110.00-0.22%1 320120.00%00
29.6.1995110.25+5.00%00+3.00%00
28.6.1995105.00-4.27%3 88537120.00+1.00%1 0809
27.6.1995109.69+4.99%5485+13.00%00
26.6.1995104.47+4.99%4184+1.00%00
23.6.199599.50+4.99%00105.00-1.00%6256
22.6.199594.77-4.99%6637+1.00%00
21.6.199599.750.00%00105.00-4.00%1 24512
20.6.199599.750.00%00+3.00%00
19.6.199599.750.00%00-2.00%00
16.6.199599.75-5.00%2 39424108.00-10.00%2162
15.6.1995105.000.00%42040.00%00
14.6.1995105.000.00%6 93066-8.00%00
13.6.1995105.000.00%000.00%00
12.6.1995105.000.00%2102+8.00%00
9.6.1995105.00+1.20%2 73026120.00+3.00%4804
8.6.1995103.75+4.99%00117.00-10.00%2342
7.6.199598.81+4.99%00+7.00%00
6.6.199594.11-4.99%2823122.00-10.00%7326
5.6.199599.060.00%000.00%00
2.6.199599.06-4.99%39640.00%00
1.6.1995104.27-4.99%3133+8.00%00
31.5.199500+2.00%00
30.5.1995000.00%00
29.5.1995109.75-499.00%1 53714122.00-9.00%5 13842
26.5.1995115.52-499.00%1 15510+1.00%00
25.5.1995121.59-499.00%1 82415-6.00%00
24.5.1995127.98-499.00%00142.50-5.00%8556
23.5.1995134.71-500.00%00+5.00%00
22.5.1995141.80-499.00%00142.50-5.00%4283
19.5.1995149.26-499.00%00150.00-3.00%6004
18.5.199500150.00-6.00%1 54210
17.5.199500164.00-7.00%4 42827
16.5.1995157.11+499.00%9436-3.00%00
15.5.1995149.63-499.00%00181.00-10.00%1 4508
12.5.199500200.00-3.00%5 63028
11.5.199500-11.00%00
10.5.1995157.50+500.00%00234.000.00%7023
9.5.1995000.00%00
5.5.1995150.00+426.00%1 80012+1.00%00
4.5.1995143.87-499.00%00231.00+10.00%1 8488
3.5.1995151.44-499.00%00210.00+5.00%8404
2.5.1995159.41-500.00%00-6.00%00
28.4.1995167.80-499.00%00213.000.00%1 0655
27.4.1995176.63-499.00%3 709210.00%00
26.4.1995185.92-499.00%3 71820+5.00%00
25.4.1995195.70-500.00%1 95710202.50-5.00%2 02510
24.4.1995206.00-462.00%2 06010+5.00%00
21.4.1995216.00-484.00%00203.50-7.00%4 07020
20.4.1995227.00-462.00%00210.00-5.00%1 3086
19.4.199500+18.00%00
18.4.1995238.00-480.00%11 90050194.50-7.00%3 89020
14.4.1995250.00+460.00%7 50030209.00+10.00%2 09010
13.4.1995239.00+482.00%1 6737+6.00%00
12.4.1995228.00+458.00%3 19214179.50-4.00%1 0776
11.4.1995218.00+480.00%3 05214187.50-9.00%1 87510
10.4.1995208.00+475.00%4 16020-2.00%00
7.4.1995198.55-500.00%10 92055209.00-9.00%1 6838
6.4.1995209.00-456.00%00225.00-8.00%9254
5.4.1995219.00-478.00%00+10.00%00
4.4.1995230.00-495.00%00+10.00%00
3.4.1995242.00-472.00%00207.50-2.00%8304
31.3.1995254.00-486.00%00211.00+4.00%1 6888
30.3.1995267.00-498.00%00-10.00%00
29.3.1995281.00-474.00%00223.50-10.00%3 35315
28.3.1995295.00-483.00%00-10.00%00
27.3.1995310.00-490.00%00
24.3.1995326.00-495.00%00
23.3.1995343.00-498.00%00
22.3.1995361.00-500.00%00
21.3.1995380.00-476.00%00
20.3.1995399.00+500.00%7 18218
17.3.1995380.00-500.00%7 60020
16.3.1995400.00+256.00%1 2003
15.3.1995390.00+483.00%19 50050
14.3.1995372.00+478.00%10 41628
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec