HYPOTEČNÍ BANKA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					870.00	0.00%	0	0
28.12.2000					870.00	0.00%	0	0
27.12.2000					870.00	0.00%	0	0
22.12.2000					870.00	0.00%	0	0
21.12.2000					870.00	0.00%	0	0
20.12.2000					870.00	0.00%	0	0
19.12.2000					870.00	0.00%	0	0
18.12.2000					870.00	0.00%	0	0
15.12.2000					870.00	0.00%	0	0
14.12.2000					870.00	0.00%	0	0
13.12.2000					870.00	0.00%	0	0
12.12.2000					870.00	0.00%	0	0
11.12.2000					870.00	0.00%	0	0
8.12.2000					870.00	0.00%	0	0
7.12.2000					870.00	0.00%	0	0
6.12.2000					870.00	0.00%	0	0
5.12.2000					870.00	0.00%	0	0
4.12.2000					870.00	0.00%	0	0
1.12.2000					870.00	0.00%	0	0
30.11.2000					870.00	0.00%	0	0
29.11.2000					870.00	0.00%	0	0
28.11.2000					870.00	0.00%	0	0
27.11.2000					870.00	0.00%	0	0
24.11.2000					870.00	0.00%	0	0
23.11.2000					870.00	0.00%	0	0
22.11.2000					870.00	0.00%	0	0
21.11.2000					870.00	+3.57%	0	0
20.11.2000					840.00	0.00%	0	0
16.11.2000					840.00	0.00%	0	0
15.11.2000					840.00	0.00%	0	0
14.11.2000					840.00	0.00%	0	0
13.11.2000					840.00	0.00%	0	0
10.11.2000					840.00	0.00%	0	0
9.11.2000					840.00	0.00%	0	0
8.11.2000					840.00	0.00%	0	0
7.11.2000					840.00	0.00%	0	0
6.11.2000					840.00	0.00%	0	0
3.11.2000					840.00	-3.44%	0	0
2.11.2000					870.00	0.00%	0	0
1.11.2000					870.00	0.00%	0	0
31.10.2000					870.00	0.00%	0	0
30.10.2000					870.00	0.00%	0	0
27.10.2000					870.00	0.00%	0	0
26.10.2000					870.00	0.00%	0	0
25.10.2000					870.00	0.00%	0	0
24.10.2000					870.00	+3.57%	0	0
23.10.2000					840.00	0.00%	0	0
20.10.2000					840.00	0.00%	8 289	10
19.10.2000					840.00	0.00%	0	0
18.10.2000					840.00	0.00%	41 445	50
17.10.2000					840.00	0.00%	0	0
16.10.2000					840.00	0.00%	414 450	500
13.10.2000					840.00	0.00%	304 206	367
12.10.2000					840.00	-3.44%	0	0
11.10.2000					870.00	0.00%	0	0
10.10.2000					870.00	0.00%	0	0
9.10.2000					870.00	0.00%	990 536	1 195
6.10.2000					870.00	-3.33%	13 262	16
5.10.2000					900.00	-9.09%	4 500	5
4.10.2000					990.00	0.00%	0	0
3.10.2000					990.00	+10.00%	0	0
2.10.2000					900.00	0.00%	24 867	30
29.9.2000					900.00	0.00%	2 487	3
27.9.2000					900.00	0.00%	16 578	20
26.9.2000					900.00	0.00%	0	0
25.9.2000					900.00	0.00%	0	0
22.9.2000					900.00	0.00%	0	0
21.9.2000					900.00	0.00%	0	0
20.9.2000					900.00	0.00%	8 289	10
19.9.2000					900.00	0.00%	49 734	60
18.9.2000					900.00	0.00%	0	0
15.9.2000					900.00	0.00%	0	0
14.9.2000					900.00	0.00%	0	0
13.9.2000					900.00	0.00%	0	0
12.9.2000					900.00	0.00%	4 145	5
11.9.2000					900.00	0.00%	107 757	130
8.9.2000					900.00	0.00%	555 363	670
7.9.2000					900.00	0.00%	208 883	252
6.9.2000					900.00	0.00%	8 289	10
5.9.2000					900.00	0.00%	207 225	250
4.9.2000					900.00	0.00%	2 188 296	2 640
1.9.2000					900.00	0.00%	0	0
31.8.2000					900.00	0.00%	447 606	540
30.8.2000					900.00	0.00%	58 023	70
29.8.2000					900.00	0.00%	116 046	140
28.8.2000					900.00	+1.93%	73 762 982	88 989
25.8.2000					882.90	+6.59%	857 912	1 035
24.8.2000					828.30	+10.00%	0	0
23.8.2000					753.00	+8.28%	0	0
22.8.2000					695.40	+16.09%	0	0
21.8.2000					599.00	-7.98%	0	0
18.8.2000					651.00	-4.26%	0	0
17.8.2000					680.00	0.00%	0	0
16.8.2000					680.00	0.00%	0	0
15.8.2000					680.00	0.00%	244 800	360
14.8.2000					680.00	0.00%	0	0
11.8.2000					680.00	0.00%	0	0
10.8.2000					680.00	0.00%	0	0
9.8.2000					680.00	0.00%	0	0
8.8.2000					680.00	0.00%	0	0
7.8.2000					680.00	0.00%	0	0
4.8.2000					680.00	0.00%	0	0
3.8.2000					680.00	0.00%	0	0
2.8.2000					680.00	0.00%	0	0
1.8.2000					680.00	0.00%	0	0
31.7.2000					680.00	0.00%	0	0
28.7.2000					680.00	0.00%	0	0
27.7.2000					680.00	0.00%	0	0
26.7.2000					680.00	0.00%	0	0
25.7.2000					680.00	0.00%	0	0
24.7.2000					680.00	0.00%	0	0
21.7.2000					680.00	0.00%	0	0
20.7.2000					680.00	-2.85%	0	0
19.7.2000					700.00	0.00%	0	0
18.7.2000					700.00	0.00%	0	0
17.7.2000					700.00	0.00%	0	0
14.7.2000					700.00	0.00%	0	0
13.7.2000					700.00	0.00%	0	0
12.7.2000					700.00	0.00%	0	0
11.7.2000					700.00	0.00%	0	0
10.7.2000					700.00	0.00%	0	0
7.7.2000					700.00	0.00%	0	0
4.7.2000					700.00	0.00%	0	0
3.7.2000					700.00	0.00%	0	0
30.6.2000					700.00	0.00%	0	0
29.6.2000					700.00	0.00%	0	0
28.6.2000					700.00	0.00%	0	0
27.6.2000					700.00	0.00%	0	0
26.6.2000					700.00	0.00%	0	0
23.6.2000					700.00	0.00%	0	0
22.6.2000					700.00	0.00%	0	0
21.6.2000					700.00	0.00%	0	0
20.6.2000					700.00	0.00%	0	0
19.6.2000					700.00	0.00%	0	0
16.6.2000					700.00	0.00%	0	0
15.6.2000					700.00	0.00%	0	0
14.6.2000					700.00	0.00%	0	0
13.6.2000					700.00	0.00%	0	0
12.6.2000					700.00	0.00%	0	0
9.6.2000					700.00	0.00%	0	0
8.6.2000					700.00	0.00%	0	0
7.6.2000					700.00	0.00%	0	0
6.6.2000					700.00	0.00%	0	0
5.6.2000					700.00	0.00%	0	0
2.6.2000					700.00	0.00%	0	0
1.6.2000					700.00	0.00%	0	0
31.5.2000					700.00	0.00%	0	0
30.5.2000					700.00	0.00%	0	0
29.5.2000					700.00	0.00%	0	0
26.5.2000					700.00	0.00%	0	0
25.5.2000					700.00	0.00%	0	0
24.5.2000					700.00	0.00%	0	0
23.5.2000					700.00	0.00%	0	0
22.5.2000					700.00	0.00%	0	0
19.5.2000					700.00	-4.10%	0	0
18.5.2000					730.00	0.00%	0	0
17.5.2000					730.00	0.00%	0	0
16.5.2000					730.00	-8.63%	0	0
15.5.2000					799.00	0.00%	0	0
12.5.2000					799.00	0.00%	0	0
11.5.2000					799.00	+9.45%	0	0
10.5.2000					730.00	0.00%	0	0
9.5.2000					730.00	0.00%	0	0
5.5.2000					730.00	0.00%	0	0
4.5.2000					730.00	0.00%	0	0
3.5.2000					730.00	0.00%	0	0
2.5.2000					730.00	0.00%	0	0
28.4.2000					730.00	0.00%	0	0
27.4.2000					730.00	0.00%	0	0
26.4.2000					730.00	0.00%	0	0
25.4.2000					730.00	0.00%	0	0
21.4.2000					730.00	0.00%	0	0
20.4.2000					730.00	0.00%	0	0
19.4.2000					730.00	0.00%	0	0
18.4.2000					730.00	0.00%	0	0
17.4.2000					730.00	0.00%	0	0
14.4.2000					730.00	0.00%	0	0
13.4.2000					730.00	0.00%	0	0
12.4.2000					730.00	0.00%	0	0
11.4.2000					730.00	0.00%	0	0
10.4.2000					730.00	0.00%	0	0
7.4.2000					730.00	0.00%	0	0
6.4.2000					730.00	0.00%	0	0
5.4.2000					730.00	0.00%	0	0
4.4.2000					730.00	0.00%	0	0
3.4.2000					730.00	0.00%	0	0
31.3.2000					730.00	0.00%	0	0
30.3.2000					730.00	0.00%	0	0
29.3.2000					730.00	0.00%	0	0
28.3.2000					730.00	0.00%	0	0
27.3.2000					730.00	0.00%	0	0
24.3.2000					730.00	0.00%	0	0
23.3.2000					730.00	0.00%	0	0
22.3.2000					730.00	0.00%	0	0
21.3.2000					730.00	-1.35%	0	0
20.3.2000					740.00	0.00%	0	0
17.3.2000					740.00	0.00%	0	0
16.3.2000					740.00	0.00%	0	0
15.3.2000					740.00	0.00%	0	0
14.3.2000					740.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›