HZL ČMHB 3,60/08 - Prague Stock Exchange price chart


2003 2004 2005 2006 2007 2008 Interactive
HZL ČMHB 3,60/08 - Graf ceny akcie cz

Short and summary info about HZL ČMHB 3,60/08

The Prague Stock Exchange
Last price20.08.200899.35
First price25.09.2003102.00
Historic min06.11.200799.35
Historic max23.02.2006103.85
Total volume2 641 003 997.00
RMS - RM-System
Last price25.08.200810 000.00
First price13.10.200310 000.00
Historic min13.10.200310 000.00
Historic max15.06.200710 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,60/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.8.200810 000.000.00%00
22.8.200810 000.000.00%00
21.8.200810 000.000.00%00
20.8.200899.350.00%0010 000.000.00%00
19.8.200899.350.00%0010 000.000.00%00
18.8.200899.350.00%0010 000.000.00%00
15.8.200899.350.00%0010 000.000.00%00
14.8.200899.350.00%0010 000.000.00%00
13.8.200899.350.00%0010 000.000.00%00
12.8.200899.350.00%0010 000.000.00%00
11.8.200899.350.00%0010 000.000.00%00
8.8.200899.350.00%0010 000.000.00%00
7.8.200899.350.00%0010 000.000.00%00
6.8.200899.350.00%0010 000.000.00%00
5.8.200899.350.00%0010 000.000.00%00
4.8.200899.350.00%0010 000.000.00%00
1.8.200899.350.00%0010 000.000.00%00
31.7.200899.350.00%0010 000.000.00%00
30.7.200899.350.00%0010 000.000.00%00
29.7.200899.350.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:22 
Name Price Change
 AVAST  164.50  +1.54% 
 CETV  91.90  +0.55% 
 ČEZ  485.00  0.00% 
 ERSTE  585.60  -0.41% 
 KB  568.00  +0.71% 
 KOFOLA  228.00  0.00% 
 MONETA  55.10  +0.18% 
 O2  219.00  0.00% 
 PEGAS  682.00  0.00% 
 PM  13 480.00  +1.20% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688