HZL RBCZ 4,50/10 - monthly total volumes, min and max prices


Short and summary info about HZL RBCZ 4,50/10

The Prague Stock Exchange
Last price18.10.2010105.63
First price21.11.2005105.63
Historic min30.03.2006105.63
Historic max29.06.2006105.63
Total volume370 366 463.75
HZL RBCZ 4,50/10 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201010 106.00 106.00 0 - - - graf
201009 106.00 106.00 0 - - - graf
201008 106.00 106.00 759 291 - - - graf
201007 106.00 106.00 0 - - - graf
201006 106.00 106.00 0 - - - graf
201005 106.00 106.00 0 - - - graf
201004 106.00 106.00 0 - - - graf
201003 106.00 106.00 0 - - - graf
201002 106.00 106.00 0 - - - graf
201001 106.00 106.00 0 - - - graf
200912 106.00 106.00 0 - - - graf
200911 106.00 106.00 0 - - - graf
200910 106.00 106.00 0 - - - graf
200909 106.00 106.00 0 - - - graf
200908 106.00 106.00 0 - - - graf
200907 106.00 106.00 0 - - - graf
200906 106.00 106.00 0 - - - graf
200905 106.00 106.00 0 - - - graf
200904 106.00 106.00 0 - - - graf
200903 106.00 106.00 0 - - - graf
200902 106.00 106.00 0 - - - graf
200901 106.00 106.00 0 - - - graf
200812 106.00 106.00 0 - - - graf
200811 106.00 106.00 0 - - - graf
200810 106.00 106.00 0 - - - graf
200809 106.00 106.00 0 - - - graf
200808 106.00 106.00 0 - - - graf
200807 106.00 106.00 0 - - - graf
200806 106.00 106.00 0 - - - graf
200805 106.00 106.00 0 - - - graf
200804 106.00 106.00 0 - - - graf
200803 106.00 106.00 0 - - - graf
200802 106.00 106.00 0 - - - graf
200801 106.00 106.00 0 - - - graf
200712 106.00 106.00 263 581 500 - - - graf
200711 106.00 106.00 0 - - - graf
200710 106.00 106.00 157 538 - - - graf
200709 106.00 106.00 105 428 500 - - - graf
200708 106.00 106.00 0 - - - graf
200707 106.00 106.00 0 - - - graf
200706 106.00 106.00 0 - - - graf
200705 106.00 106.00 0 - - - graf
200704 106.00 106.00 0 - - - graf
200703 106.00 106.00 0 - - - graf
200702 106.00 106.00 0 - - - graf
200701 106.00 106.00 0 - - - graf
200612 106.00 106.00 439 635 - - - graf
200611 106.00 106.00 0 - - - graf
200610 106.00 106.00 0 - - - graf
200609 106.00 106.00 0 - - - graf
200608 106.00 106.00 0 - - - graf
200607 106.00 106.00 0 - - - graf
200606 106.00 106.00 0 - - - graf
200605 106.00 106.00 0 - - - graf
200604 106.00 106.00 0 - - - graf
200603 106.00 106.00 0 - - - graf
200602 106.00 106.00 0 - - - graf
200601 106.00 106.00 0 - - - graf
200512 106.00 106.00 0 - - - graf
200511 106.00 106.00 0 - - - graf
HZL RBCZ 4,50/10, graf
 Prague Stock Exchange 09:04 
Name Price Change
 AVAST  158.00  +1.28% 
 CETV  88.00  +1.38% 
 ČEZ  476.00  -5.37% 
 ERSTE  566.60  +0.39% 
 KB  556.00  +0.72% 
 KOFOLA  229.00  0.00% 
 MONETA  54.20  +0.56% 
 O2  216.00  0.00% 
 PEGAS  700.00  0.00% 
 PM  13 360.00  0.00% 
 VIG  520.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688