ICOM TRANSPORT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					68.00	0.00%	0	0
30.12.1998					68.00	0.00%	0	0
29.12.1998					68.00	0.00%	0	0
28.12.1998					68.00	0.00%	0	0
23.12.1998					68.00	0.00%	0	0
22.12.1998					68.00	0.00%	0	0
21.12.1998					68.00	0.00%	0	0
18.12.1998					68.00	0.00%	0	0
17.12.1998					68.00	0.00%	0	0
16.12.1998					68.00	0.00%	0	0
15.12.1998					68.00	0.00%	0	0
14.12.1998					68.00	0.00%	0	0
11.12.1998					68.00	0.00%	0	0
10.12.1998					68.00	0.00%	0	0
9.12.1998					68.00	0.00%	0	0
8.12.1998					68.00	0.00%	0	0
7.12.1998					68.00	0.00%	0	0
4.12.1998					68.00	0.00%	0	0
3.12.1998					68.00	0.00%	0	0
2.12.1998					68.00	0.00%	0	0
1.12.1998					68.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+4.61%	0	0
23.11.1998					0.00	+9.89%	0	0
20.11.1998					0.00	+7.54%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-1.78%	0	0
17.11.1998					0.00	-8.19%	0	0
16.11.1998					0.00	-3.17%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-6.88%	0	0
11.11.1998					0.00	-3.34%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					70.00	0.00%	2 100	30
5.11.1998					70.00	0.00%	1 120	16
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					70.00	0.00%	4 200	60
26.10.1998					0.00	0.00%	0	0
23.10.1998					70.00	0.00%	1 050	15
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					70.00	0.00%	2 100	30
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					70.00	0.00%	3 570	51
30.9.1998					70.00	0.00%	5 530	79
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					70.00	0.00%	770	11
16.9.1998					0.00	0.00%	0	0
15.9.1998					70.00	+5.26%	4 620	66
14.9.1998					66.50	-5.00%	2 128	32
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+1.77%	0	0
25.8.1998					70.00	-1.74%	3 164	46
24.8.1998					0.00	0.00%	0	0
21.8.1998					70.00	+1.44%	2 100	30
20.8.1998					69.00	0.00%	1 449	21
19.8.1998					69.00	+9.52%	2 829	41
18.8.1998					0.00	-5.26%	0	0
17.8.1998					0.00	-5.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					70.00	-4.76%	3 780	54
5.8.1998					0.00	+5.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	-4.76%	0	0
31.7.1998					0.00	-4.54%	0	0
30.7.1998					77.00	+10.00%	77	1
29.7.1998					70.00	0.00%	2 100	30
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					70.00	0.00%	1 050	15
16.7.1998					0.00	0.00%	0	0
15.7.1998					70.00	-4.76%	2 100	30
14.7.1998					0.00	+5.00%	0	0
13.7.1998					70.00	-4.76%	5 600	80
10.7.1998					0.00	+5.00%	0	0
9.7.1998					70.00	0.00%	2 100	30
8.7.1998					70.00	0.00%	700	10
7.7.1998					70.00	-4.76%	5 250	75
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	+2.43%	0	0
1.7.1998					0.00	+2.50%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					70.00	0.00%	2 800	40
26.6.1998					70.00	0.00%	3 920	56
25.6.1998					70.00	0.00%	1 680	24
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					70.00	0.00%	2 100	30
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					70.00	0.00%	2 100	30
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					70.00	0.00%	3 150	45
2.6.1998					70.00	0.00%	5 250	75
1.6.1998					0.00	0.00%	0	0
29.5.1998					70.00	0.00%	1 960	28
28.5.1998					0.00	0.00%	0	0
27.5.1998					70.00	0.00%	5 320	76
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					70.00	0.00%	560	8
21.5.1998					70.00	+5.26%	1 050	15
20.5.1998					66.50	-5.00%	399	6
19.5.1998					0.00	0.00%	0	0
18.5.1998					70.00	0.00%	1 400	20
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					70.00	0.00%	1 050	15
11.5.1998					0.00	0.00%	0	0
7.5.1998					70.00	0.00%	560	8
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					70.00	0.00%	2 100	30
27.4.1998					0.00	0.00%	0	0
24.4.1998					70.00	0.00%	1 050	15
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+1.44%	0	0
17.4.1998					69.00	+4.54%	5 244	76
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	-1.93%	0	0
14.4.1998					0.00	-7.37%	0	0
10.4.1998					0.00	-3.12%	0	0
9.4.1998					75.00	0.00%	1 800	24
8.4.1998					0.00	0.00%	0	0
7.4.1998					75.00	0.00%	2 550	34
6.4.1998					75.00	0.00%	7 500	100
3.4.1998					75.00	+4.89%	7 500	100
2.4.1998					0.00	+5.03%	0	0
1.4.1998					68.00	-9.24%	13 614	200
31.3.1998					75.00	0.00%	1 200	16
30.3.1998					75.00	0.00%	6 000	80
27.3.1998					75.00	+4.89%	4 500	60
26.3.1998					71.50	-4.66%	2 145	30
25.3.1998					75.00	0.00%	4 500	60
24.3.1998					0.00	+4.89%	0	0
23.3.1998					71.50	-4.66%	1 144	16
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					75.00	0.00%	3 000	40
‹‹ First 60 ‹‹ First 20 Next 200 ›