J&T BK II 9% PERP - monthly total volumes, min and max prices


Short and summary info about J&T BK II 9% PERP

The Prague Stock Exchange
Last price03.07.2020100.00
First price21.09.2015100.10
Historic min19.03.202094.00
Historic max13.09.2016115.00
Total volume1 148 287 260.00
J&T BK II 9% PERP - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 100.00 100.00 1 700 000 - - - graf
202006 99.99 103.00 9 298 950 - - - graf
202005 101.01 104.00 1 736 530 - - - graf
202004 96.50 104.00 8 169 590 - - - graf
202003 94.00 103.00 10 370 650 - - - graf
202002 102.00 105.00 5 347 000 - - - graf
202001 105.00 107.50 420 000 - - - graf
201912 104.01 107.89 1 595 050 - - - graf
201911 103.50 107.99 2 891 080 - - - graf
201910 104.00 107.99 1 256 490 - - - graf
201909 104.50 107.00 5 277 500 - - - graf
201908 107.00 108.00 214 000 - - - graf
201907 106.50 108.00 2 797 950 - - - graf
201906 106.00 107.00 3 302 500 - - - graf
201905 106.00 106.50 1 378 000 - - - graf
201904 104.00 106.50 2 113 000 - - - graf
201903 104.00 107.00 5 200 000 - - - graf
201902 107.00 107.50 1 070 000 - - - graf
201901 106.00 107.50 2 472 500 - - - graf
201812 104.50 106.60 1 049 500 - - - graf
201811 106.60 106.60 533 000 - - - graf
201810 106.50 109.50 7 329 700 - - - graf
201809 105.00 109.70 15 329 000 - - - graf
201808 107.00 108.00 1 619 200 - - - graf
201807 105.00 107.00 737 000 - - - graf
201806 103.60 105.90 1 980 900 - - - graf
201805 104.10 108.50 417 800 - - - graf
201804 107.00 108.50 536 500 - - - graf
201803 106.10 108.50 2 338 000 - - - graf
201802 106.00 109.00 12 109 600 - - - graf
201801 108.50 109.00 981 000 - - - graf
201712 107.00 109.00 2 385 500 - - - graf
201711 109.00 110.00 22 605 000 - - - graf
201710 110.00 113.00 6 971 100 - - - graf
201709 110.00 110.00 0 - - - graf
201708 108.10 110.00 330 000 - - - graf
201707 108.10 110.00 1 303 500 - - - graf
201706 110.00 110.00 0 - - - graf
201705 110.00 113.90 330 000 - - - graf
201704 113.90 114.00 113 900 - - - graf
201703 114.00 114.00 1 938 000 - - - graf
201702 108.00 114.00 5 698 200 - - - graf
201701 113.50 114.40 9 006 800 - - - graf
201612 106.00 113.50 3 416 200 - - - graf
201611 106.00 114.70 962 700 - - - graf
201610 114.50 115.00 229 000 - - - graf
201609 106.10 115.00 230 000 - - - graf
201608 106.00 106.10 954 100 - - - graf
201607 106.00 106.00 424 000 - - - graf
201606 105.00 110.00 2 111 500 - - - graf
201605 105.00 110.00 110 000 - - - graf
201604 105.00 105.00 735 000 - - - graf
201603 99.93 105.00 198 005 855 - - - graf
201602 97.80 101.80 65 604 735 - - - graf
201601 100.60 101.28 76 113 230 - - - graf
201512 99.75 100.60 128 332 430 - - - graf
201511 99.75 101.83 109 643 300 - - - graf
201510 100.63 101.30 167 753 990 - - - graf
201509 100.10 100.63 231 407 230 - - - graf
J&T BK II 9% PERP, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688