JITONA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JITONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-21.47%	0
30.12.1997	42.02	0.00%	0	0			0	0
29.12.1997	42.02	+4.99%	0	0		-23.63%	0
23.12.1997	40.02	+0.02%	6 123	153		-22.32%	0
22.12.1997	40.01	0.00%	0	0		+24.24%	0
19.12.1997	40.01	0.00%	0	0		+4.11%	0
18.12.1997	40.01	+0.02%	960	24		+16.46%	0
17.12.1997	40.00	0.00%	320	8	47.00	0.00%	376	8
16.12.1997	40.00	0.00%	800	20	47.00	+2.79%	658	14
15.12.1997	40.00	-4.76%	640	16	47.00	-2.72%	2 012	44
12.12.1997	42.00	+5.00%	0	0	47.00	+2.17%	1 175	25
11.12.1997	40.00	0.00%	320	8	47.00	-2.12%	736	16
10.12.1997	40.00	+0.25%	168 240	4 206	47.00	+1.99%	3 102	66
9.12.1997	39.90	-5.00%	1 117	28	45.00	-2.22%	1 337	29
8.12.1997	42.00	+2.81%	25 200	600	50.00	+2.45%	3 818	81
5.12.1997	40.85	-5.00%	1 797	44	46.50	+2.22%	2 760	60
4.12.1997	43.00	-4.86%	688	16	45.00	+9.64%	3 240	72
3.12.1997	45.20	-4.84%	4 520	100	41.00	-9.06%	9 153	223
2.12.1997	47.50	-5.00%	0	0	44.50	-0.06%	1 625	36
1.12.1997	50.00	+4.16%	9 800	196	46.00	-7.30%	1 084	24
28.11.1997	48.00	0.00%	672	14	48.00	+6.19%	7 893	162
27.11.1997	48.00	-2.41%	2 976	62	47.00	+6.40%	2 294	50
26.11.1997	49.19	+4.99%	2 558	52	44.50	+1.22%	3 278	76
25.11.1997	46.85	+4.99%	0	0	42.60	-0.23%	895	21
24.11.1997	44.62	+4.98%	3 882	87	42.70	+7.07%	1 238	29
21.11.1997	42.50	-0.70%	340	8	41.00	-2.13%	1 436	36
20.11.1997	42.80	+1.66%	3 681	86	41.00	-1.80%	3 260	80
19.11.1997	42.10	-0.47%	842	20	41.50		166	4
18.11.1997	42.30	-0.47%	1 523	36	41.00	+1.81%	1 148	28
17.11.1997	42.50	+0.95%	2 380	56	42.00	+1.94%	2 054	51
14.11.1997	42.10	+2.68%	337	8	40.00	-1.25%	1 896	48
13.11.1997	41.00	+2.50%	2 009	49	40.00	+8.10%	800	20
12.11.1997	40.00	+2.56%	1 280	32	37.00	-5.63%	592	16
11.11.1997	39.00	-4.87%	234	6	38.00	-1.08%	1 882	48
10.11.1997	41.00	-4.65%	246	6	38.00	-5.75%	1 110	28
7.11.1997	43.00	-4.44%	1 032	24	42.00	-9.45%	3 449	82
6.11.1997	45.00	0.00%	1 215	27	44.00	-3.41%	3 949	85
5.11.1997	45.00	0.00%	720	16	47.00	+2.10%	3 415	71
4.11.1997	45.00	-3.92%	3 285	73	47.10		141	3
3.11.1997	46.84	-4.98%	0	0	47.10	-0.67%	3 564	76
31.10.1997	49.30	0.00%	394	8	47.20	+5.12%	1 510	32
30.10.1997	49.30	0.00%	3 007	61	44.90	-2.17%	269	6
29.10.1997	49.30	+4.89%	1 873	38	47.20	-2.54%	1 928	42
27.10.1997	47.00	-3.68%	2 350	50	47.20	-3.30%	2 450	52
24.10.1997	48.80	-0.61%	1 366	28		-32.22%	0
23.10.1997	49.10	-0.40%	3 339	68		+43.74%	0
22.10.1997	49.30	+0.40%	2 909	59	50.00	+9.17%	1 800	36
21.10.1997	49.10	+1.44%	4 026	82	45.80	+1.32%	824	18
20.10.1997	48.40	-0.41%	387	8	45.20	-3.82%	723	16
17.10.1997	48.60	+1.25%	1 361	28		+2.35%	0
16.10.1997	48.00	+1.58%	2 928	61	47.00	+4.17%	2 388	52
15.10.1997	47.25	0.00%	0	0	47.00	-0.36%	2 116	48
14.10.1997	47.25	+5.00%	0	0	44.30	+5.33%	2 212	50
13.10.1997	45.00	+4.40%	360	8	42.00	-2.71%	168	4
10.10.1997	43.10	+0.23%	690	16	43.20	-0.16%	2 418	56
9.10.1997	43.00	+1.17%	344	8	43.30	+0.55%	3 459	80
8.10.1997	42.50	0.00%	0	0	43.10	+1.17%	1 720	40
7.10.1997	42.50	+1.19%	2 125	50	42.50	+1.91%	170	4
6.10.1997	42.00	0.00%	672	16	41.70	+1.01%	667	16
3.10.1997	42.00	+1.94%	1 680	40	42.00	+4.16%	9 578	232
2.10.1997	41.20	0.00%	0	0	40.00	-3.34%	1 744	44
1.10.1997	41.20	0.00%	330	8	41.00	+0.91%	164	4
30.9.1997	41.20	+0.48%	494	12	41.00	+0.89%	6 176	152
29.9.1997	41.00	0.00%	1 476	36	40.00		2 657	66
26.9.1997	41.00	0.00%	0	0	39.70	-1.43%	3 049	75
25.9.1997	41.00	0.00%	2 624	64	41.20	+1.12%	2 970	72
24.9.1997	41.00	+2.50%	3 239	79	41.00	+1.95%	11 256	276
23.9.1997	40.00	0.00%	4 240	106	40.00	+2.56%	1 160	29
22.9.1997	40.00	0.00%	640	16	39.00	-9.09%	1 716	44
19.9.1997	40.00	0.00%	1 920	48	42.90	-2.50%	129	3
18.9.1997	40.00	-1.52%	1 440	36	44.00	-3.84%	1 452	33
17.9.1997	40.62	-4.98%	894	22	46.00	-21.46%	2 380	52
16.9.1997	42.75	-5.00%	428	10		+29.71%	0
15.9.1997	45.00	0.00%	360	8	45.50	-1.74%	4 672	104
12.9.1997	45.00	0.00%	180	4	46.00	+0.26%	3 292	72
11.9.1997	45.00	0.00%	360	8	46.00	+1.33%	2 736	60
10.9.1997	45.00	-0.44%	45	1	45.00	-1.09%	4 140	92
9.9.1997	45.20	+0.44%	994	22			0	0
8.9.1997	45.00	0.00%	540	12	37.50	-8.26%	11 475	306
5.9.1997	45.00	0.00%	0	0	43.00	-9.15%	2 126	52
4.9.1997	45.00	0.00%	0	0		-30.76%	0
3.9.1997	45.00	0.00%	360	8		+80.55%	0
2.9.1997	45.00	+4.62%	360	8	36.00	-0.88%	1 440	40
1.9.1997	43.01	+4.97%	688	16	36.10	-8.67%	7 148	198
29.8.1997	40.97	+4.99%	1 967	48	40.20	-6.28%	474	12
28.8.1997	39.02	+4.97%	0	0	41.00	-5.36%	675	16
27.8.1997	37.17	-4.98%	1 189	32	44.80	+1.41%	2 407	54
26.8.1997	39.12	-4.97%	782	20	44.80	-1.72%	1 582	36
25.8.1997	41.17	-4.98%	1 482	36	44.50	-0.40%	1 968	44
22.8.1997	43.33	-4.97%	347	8	44.90	-4.87%	539	12
21.8.1997	45.60	-5.00%	0	0	47.20	+2.51%	1 133	24
20.8.1997	48.00	-0.84%	7 248	151	47.40	-2.25%	921	20
19.8.1997	48.41	0.00%	2 324	48	47.10	-9.42%	2 638	56
18.8.1997	48.41	+0.02%	1 162	24		-8.77%	0
15.8.1997	48.40	0.00%	2 710	56		0.00%	0
14.8.1997	48.40	+0.62%	387	8		-15.34%	0
13.8.1997	48.10	0.00%	0	0		+26.20%	0
12.8.1997	48.10	0.00%	0	0			0	0
11.8.1997	48.10	0.00%	385	8	49.00	+2.50%	3 823	82
8.8.1997	48.10	0.00%	0	0	45.60	+1.38%	637	14
7.8.1997	48.10	0.00%	0	0	45.20	-1.64%	1 435	32
6.8.1997	48.10	0.00%	0	0		+0.66%	0
5.8.1997	48.10	+0.20%	1 443	30	45.30	-0.65%	544	12
4.8.1997	48.00	0.00%	192	4	45.60	-0.32%	730	16
1.8.1997	48.00	0.00%	0	0	45.60	+5.29%	1 647	36
31.7.1997	48.00	-4.66%	1 920	40	45.40	-4.29%	1 478	34
30.7.1997	50.35	-5.00%	0	0	45.40	-0.78%	908	20
29.7.1997	53.00	-4.76%	5 300	100	46.00	-0.52%	7 139	156
28.7.1997	55.65	+5.00%	445	8	46.00	+2.22%	1 840	40
25.7.1997	53.00	+0.47%	3 074	58	45.00	+0.60%	180	4
24.7.1997	52.75	+4.99%	422	8	44.80	-0.15%	537	12
23.7.1997	50.24	+4.99%	402	8	44.80	+3.46%	896	20
22.7.1997	47.85	0.00%	0	0	43.30	-10.53%	346	8
21.7.1997	47.85	0.00%	0	0		+13.34%	0
18.7.1997	47.85	0.00%	0	0	43.10	-6.54%	512	12
17.7.1997	47.85	0.00%	0	0	42.10	-1.23%	7 038	154
16.7.1997	47.85	-4.98%	2 393	50	46.00	+0.56%	1 388	30
15.7.1997	50.36	-4.99%	0	0	46.00	-8.00%	1 840	40
14.7.1997	53.01	+4.99%	0	0	50.00	+8.69%	400	8
11.7.1997	50.49	+4.99%	9 997	198			0	0
10.7.1997	48.09	+5.00%	14 042	292	45.00	-1.37%	1 692	40
9.7.1997	45.80	+4.99%	4 305	94		+6.42%	0
8.7.1997	43.62	0.00%	1 221	28	40.30	0.00%	322	8
7.7.1997	43.62	+0.48%	2 399	55	40.30	-3.79%	645	16
4.7.1997	43.41	-4.99%	1 997	46	42.20	-4.79%	2 095	50
3.7.1997	45.69	0.00%	1 371	30	44.00	-7.77%	264	6
2.7.1997	45.69	0.00%	274	6	42.30	+3.04%	1 288	27
1.7.1997	45.69	0.00%	731	16	46.30	0.00%	2 778	60
30.6.1997	45.69	+0.41%	1 371	30	46.30	+1.89%	2 408	52
27.6.1997	45.50	0.00%	910	20	44.00	-5.53%	2 272	50
26.6.1997	45.50	0.00%	728	16	48.10	+0.20%	2 309	48
25.6.1997	45.50	0.00%	182	4	48.00		384	8
24.6.1997	45.50	+1.11%	182	4	44.00	-4.55%	880	20
23.6.1997	45.00	+0.78%	360	8	46.10	-3.61%	1 475	32
20.6.1997	44.65	-5.00%	804	18	46.10	+3.32%	1 722	36
19.6.1997	47.00	+0.14%	5 217	111	46.00	-5.91%	16 852	364
18.6.1997	46.93	0.00%	0	0	50.20	-2.18%	787	16
17.6.1997	46.93	-5.00%	1 877	40	50.30	+3.58%	4 024	80
16.6.1997	49.40	-5.00%	1 087	22	50.30	-1.95%	1 166	24
13.6.1997	52.00	+3.79%	2 080	40		+1.08%	0
12.6.1997	50.10	0.00%	0	0	49.00	-2.00%	2 058	42
11.6.1997	50.10	-4.98%	6 212	124	50.00	-9.09%	600	12
10.6.1997	52.73	0.00%	0	0	55.00	+1.10%	440	8
9.6.1997	52.73	-4.99%	5 062	96	55.00	+1.05%	1 088	20
6.6.1997	55.50	0.00%	3 330	60	55.00	-2.12%	4 630	86
5.6.1997	55.50	0.00%	4 107	74		+4.76%	0
4.6.1997	55.50	0.00%	888	16	52.50	+5.00%	1 050	20
3.6.1997	55.50	0.00%	1 443	26	52.00	+3.99%	400	8
2.6.1997	55.50	-2.23%	3 719	67	45.10	-1.87%	2 452	51
30.5.1997	56.77	0.00%	0	0	49.00	+0.92%	1 715	35
29.5.1997	56.77	0.00%	0	0	48.00	-7.34%	3 107	64
28.5.1997	56.77	0.00%	0	0		0.00%	0
27.5.1997	56.77	0.00%	0	0	52.40	0.00%	210	4
26.5.1997	56.77	0.00%	0	0		-2.96%	0
23.5.1997	56.77	-4.98%	4 087	72	54.00	-9.81%	864	16
22.5.1997	59.75	-4.99%	0	0	52.20	+4.13%	19 881	332
21.5.1997	62.89	+4.99%	13 396	213	57.50	-4.16%	1 380	24
20.5.1997	59.90	+4.99%	0	0		+9.42%	0
19.5.1997	57.05	+4.98%	0	0	56.00	+1.53%	658	12
16.5.1997	54.34	+4.98%	9 075	167	54.00	+4.38%	1 512	28
15.5.1997	51.76	+4.98%	0	0	52.20	+0.44%	2 483	48
14.5.1997	49.30	-4.99%	394	8	52.40	-1.34%	1 236	24
13.5.1997	51.89	-4.99%	830	16	52.20	-9.04%	2 923	56
12.5.1997	54.62	-4.99%	0	0	57.20	-3.10%	3 214	56
9.5.1997	57.49	-4.99%	2 875	50	59.30	+4.62%	3 317	56
7.5.1997	60.51	0.00%	3 389	56	58.60	-4.27%	3 284	58
6.5.1997	60.51	0.00%	2 420	40	60.00	-1.08%	1 656	28
5.5.1997	60.51	0.00%	8 955	148	59.30	+2.03%	4 066	68
2.5.1997	60.51	+0.31%	3 389	56	60.00	+2.44%	2 696	46
30.4.1997	60.32	0.00%	1 810	30	60.00	-1.73%	343	6
29.4.1997	60.32	+0.19%	483	8	58.20	-1.62%	3 958	68
28.4.1997	60.20	0.00%	722	12		+3.80%	0
25.4.1997	60.20	+1.63%	2 408	40	57.00	-6.75%	456	8
24.4.1997	59.23	+0.71%	3 731	63	61.20	+2.39%	16 141	264
23.4.1997	58.81	-4.99%	2 117	36	61.20	-1.98%	3 344	56
22.4.1997	61.90	+0.48%	6 004	97	62.00	+5.21%	4 386	72
21.4.1997	61.60	+4.99%	0	0	57.80	-6.47%	5 326	92
18.4.1997	58.67	-4.98%	3 931	67	62.40	-1.90%	2 724	44
17.4.1997	61.75	-5.00%	5 558	90	62.40	-2.23%	7 193	114
16.4.1997	65.00	0.00%	5 395	83	65.00	-0.70%	1 420	22
15.4.1997	65.00	0.00%	12 220	188	65.00	+1.35%	2 470	38
14.4.1997	65.00	-4.41%	7 085	109	65.00	-1.41%	12 570	196
11.4.1997	68.00	0.00%	9 044	133	66.90	+2.61%	8 457	130
10.4.1997	68.00	+1.49%	27 608	406	61.10	+1.35%	10 968	173
9.4.1997	67.00	0.00%	11 256	168	60.30	+1.08%	5 754	92
8.4.1997	67.00	-0.57%	19 698	294	61.30	+5.94%	6 930	112
7.4.1997	67.39	+4.98%	8 559	127	58.40	-1.23%	1 402	24
4.4.1997	64.19	+4.98%	0	0	60.10	+2.65%	1 537	26
3.4.1997	61.14	+4.99%	5 380	88	57.60	-5.88%	922	16
2.4.1997	58.23	+1.25%	5 241	90	62.20	-1.67%	5 998	98
1.4.1997	57.51	-4.98%	3 796	66	62.40	+0.92%	19 979	321
28.3.1997	60.53	-4.27%	8 293	137	62.00	-0.85%	4 194	68
27.3.1997	63.23	+0.36%	9 168	145	62.20	+3.47%	2 986	48
26.3.1997	63.00	+5.00%	0	0	62.40	-3.20%	1 683	28
25.3.1997	60.00	0.00%	59 880	998	59.00	-3.72%	85 828	1 382
24.3.1997	60.00	-2.83%	2 160	36	62.00	+4.03%	15 480	240
21.3.1997	61.75	-5.00%	3 088	50	62.00	-1.58%	2 232	36
20.3.1997	65.00	+0.16%	6 500	100	63.00	-8.73%	1 260	20
19.3.1997	64.89	-4.99%	8 565	132	63.50	+4.16%	17 259	250
18.3.1997	68.30	+0.44%	2 732	40	67.00	+3.44%	3 711	56
‹‹ First 60 ‹‹ First 20 Next 200 ›