KARNOLA KRNOV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995243.000.00%4 61719
20.12.1995243.00-1.00%11 94949
19.12.1995250.00-1.00%3 95516
18.12.1995251.00+3.00%8 76735
17.12.1995
15.12.1995257.00-4.81%00242.50-5.00%3 39514
14.12.1995270.00+0.74%11 34042265.00+4.00%8 96035
13.12.1995268.00+1.13%5 36020248.00+4.00%2 94612
12.12.1995265.00+0.76%22 26084248.00-4.00%7 10230
11.12.1995263.000.00%6 04923246.50+8.00%1 2335
8.12.1995263.00+0.38%3 94515228.00-4.00%1 3686
7.12.1995262.00-0.38%17 81668252.00-1.00%4 25418
6.12.1995263.00-4.71%23 67090248.000.00%11 72049
5.12.1995276.00-4.82%48 300175239.00-6.00%8 60436
4.12.1995290.00-3.33%95 410329255.50+2.00%4 85519
1.12.1995300.000.00%240 000800250.00-7.00%2 2599
30.11.1995300.000.00%150 000500293.00-2.00%10 54339
29.11.1995300.00+3.44%90 000300290.00+4.00%20 67875
28.11.1995290.00+4.69%57 130197281.00+1.00%15 59959
27.11.1995277.00+4.92%00260.50+5.00%6 25224
24.11.1995264.00+4.76%29 832113252.00+2.00%8 66435
23.11.1995252.00+5.00%35 784142260.00+2.00%28 995120
22.11.1995240.000.00%10 32043240.00-1.00%3 79016
21.11.1995240.00-3.61%24 000100240.00-12.00%13 20055
20.11.1995249.00-4.96%132 468532+12.00%00
17.11.1995262.00+4.80%20 17477260.00-1.00%12 36951
16.11.1995250.00-4.58%65 250261245.000.00%20 58084
15.11.1995262.00-4.72%131 000500245.00-10.00%7353
14.11.1995275.00-4.84%00275.00-5.00%23 09985
13.11.1995289.00-4.93%28 900100275.00-5.00%8 59430
10.11.1995304.00-4.70%30 400100290.00-2.00%46 804156
9.11.1995319.00-3.91%127 600400+11.00%00
8.11.1995332.000.00%191 564577276.00-1.00%4 14015
7.11.1995332.00+4.73%77 688234287.50+2.00%8 63831
6.11.1995317.00+4.96%101 440320+10.00%00
3.11.1995302.00+4.86%40 468134249.000.00%5 22921
2.11.1995288.00+4.72%60 768211260.000.00%6 70527
1.11.1995275.00+4.96%65 725239249.00+8.00%13 19753
31.10.1995262.00+4.80%26 724102228.00+1.00%14 23662
30.10.1995250.00+4.16%38 500154226.50+9.00%9064
27.10.1995240.00+2.56%62 400260211.50+2.00%2 49012
26.10.1995234.00+4.93%84 006359209.00+7.00%3 46117
25.10.1995223.00+4.69%00196.00+6.00%5 13527
24.10.1995213.00+4.92%46 221217
23.10.1995203.00+1.50%62 930310
20.10.1995200.00+4.86%21 000105171.000.00%5133
19.10.1995190.73+4.99%00171.00+3.00%3 93323
18.10.1995181.65+5.00%8 71948170.00+4.00%8 47551
17.10.1995173.00+0.90%16 43595160.000.00%3 20020
16.10.1995171.45+2.05%12 34472160.00+2.00%2 24014
13.10.1995168.00+1.81%9 40856164.00-3.00%7 39347
12.10.1995165.000.00%2 97018160.00-5.00%18 546114
11.10.1995165.000.00%22 605137180.00+4.00%10 91664
10.10.1995165.000.00%11 71571164.00+1.00%18 008110
9.10.1995165.000.00%14 52088163.00-2.00%3 55022
6.10.1995165.00-1.78%20 130122165.00+1.00%17 554107
5.10.1995168.00-1.17%6 38438158.000.00%4 55528
4.10.1995170.00-1.16%4 59027168.00+4.00%1 95312
3.10.1995172.000.00%15 65291157.000.00%3 61123
2.10.1995172.000.00%15 13688157.50+4.00%2 83518
29.9.1995172.00+0.65%7 91246150.00+1.00%3 48823
28.9.1995170.88+4.99%21 0181230.00%00
27.9.1995162.75+5.00%7 64947155.00+4.00%3 15621
26.9.1995155.00+2.64%7 44048145.00+2.00%4353
25.9.1995151.00+0.66%10 26868145.00-2.00%8 12157
22.9.1995150.00+0.67%13 50090+16.00%00
21.9.1995149.00+1.36%4 61931
20.9.1995147.00+1.37%2 94020
19.9.1995145.00+0.68%1 45010137.000.00%1 99416
18.9.1995144.02+4.99%4 32130125.00+5.00%2 00016
15.9.1995137.17+4.99%4 93836119.00-2.00%3573
14.9.1995130.64+4.99%00+10.00%00
13.9.1995124.42+4.99%3 73330119.50-5.00%2 55723
12.9.1995118.50+4.99%10 07385119.00-1.00%9388
11.9.1995112.86-4.99%00+5.00%00
8.9.1995118.79+4.99%000.00%00
7.9.1995113.14+4.99%8 48675112.50+5.00%2 36321
6.9.1995107.76+4.99%00120.00-3.00%3 63034
5.9.1995102.63+4.99%1 53915109.50-6.00%6576
4.9.199597.75-4.99%00120.00+5.00%2 34020
1.9.1995102.89-4.99%3 19031111.000.00%4444
31.8.1995108.30-5.00%1 949180.00%00
30.8.1995114.00-5.00%00110.500.00%1 65815
29.8.1995120.00-1.95%29 760248110.500.00%1 32612
28.8.1995122.39-4.99%5 26343111.00+9.00%1 32912
25.8.1995128.83+4.99%9 53374+11.00%00
24.8.1995122.70+4.99%00-9.00%00
23.8.1995116.86+4.99%00115.00-7.00%5 17251
22.8.1995111.30+5.00%5 00945110.00-3.00%1 08810
21.8.1995106.00-0.04%9 85893+1.00%00
18.8.1995106.05+5.00%2 86327125.00-6.00%2 57123
17.8.1995101.00-2.88%1 81818+2.00%00
16.8.1995104.000.00%1 87218125.00+2.00%1 74015
15.8.1995104.00-0.70%3 12030122.00+2.00%1 37112
14.8.1995104.74-4.99%4 71345+1.00%00
11.8.1995110.25+5.00%1 87417+4.00%00
10.8.1995105.000.00%3153107.50-5.00%1 29012
9.8.1995105.00-4.76%1 36513+7.00%00
8.8.1995110.25+5.00%00105.50-4.00%1 58315
7.8.1995105.00-4.76%1 78517110.00-8.00%3 50632
4.8.1995110.25+5.00%8828119.00-9.00%10 28286
3.8.1995105.000.00%00131.50-2.00%3 41926
2.8.1995105.00+2.04%4 51543+21.00%00
1.8.1995102.90+5.00%2 16121115.00-6.00%4 12337
31.7.199598.00+0.38%2 15622118.00+7.00%8267
28.7.199597.62-4.99%1 95220111.00-4.00%2 31021
27.7.1995102.75-4.99%1 02810115.00+9.00%3453
26.7.1995108.15+5.00%3 46132105.50-5.00%1 58315
25.7.1995103.000.00%3 39933111.00-7.00%6666
24.7.1995103.00+0.98%1 33913118.00+6.00%8 32070
21.7.1995102.00+2.00%1 53015121.00+1.00%3 01427
20.7.1995100.000.00%1 80018110.00-8.00%3 08028
19.7.1995100.000.00%00123.00+6.00%5 26044
18.7.1995100.000.00%1 90019+4.00%00
17.7.1995100.000.00%00110.00-4.00%1 29312
14.7.1995100.000.00%7 20072111.00-7.00%2 45822
13.7.1995100.000.00%00+9.00%00
12.7.1995100.000.00%7 80078120.00-7.00%3 74734
11.7.1995100.000.00%2 70027115.00+4.00%3 47330
10.7.1995100.000.00%00113.50-4.00%1 70315
7.7.1995120.00+8.00%5 91050
4.7.1995100.000.00%3 30033112.00+8.00%1 31712
3.7.1995100.000.00%2 20022105.00-2.00%4 79647
30.6.1995100.00-0.17%10 000100102.00-1.00%5 71455
29.6.1995100.18-4.99%00104.50-4.00%5 89056
28.6.1995105.45-5.00%3 16430110.000.00%12 320112
27.6.1995111.00-3.41%2 66424110.000.00%6606
26.6.1995114.93-4.99%7 12662110.000.00%1 31712
23.6.1995120.97-4.99%00110.000.00%4404
22.6.1995127.33+4.99%5 09340-3.00%00
21.6.1995121.270.00%00+3.00%00
20.6.1995121.270.00%00110.00+2.00%9909
19.6.1995121.270.00%00108.00+7.00%7567
16.6.1995121.27+4.99%1 21310+12.00%00
15.6.1995115.50+5.00%16 74814598.00-8.00%4 25247
14.6.1995110.000.00%2 20020-9.00%00
13.6.1995110.00+4.76%6606-9.00%00
12.6.1995105.00-3.01%2 41523-9.00%00
9.6.1995108.26-4.99%8 55379133.00-1.00%6 30848
8.6.1995113.95-4.99%00133.00-4.00%11 32385
7.6.1995119.94-4.99%10 43587139.00-1.00%15 295110
6.6.1995126.25-4.99%00140.00+1.00%2 94021
5.6.1995132.89-4.99%00139.000.00%4173
2.6.1995139.88-4.99%00139.00+5.00%8346
1.6.1995147.24-4.99%00133.00-1.00%5324
31.5.1995154.98-499.00%00135.00-3.00%5404
30.5.1995163.13-499.00%00139.50-7.00%8376
29.5.1995171.71-499.00%00144.00-7.00%2 68818
26.5.199500+11.00%00
25.5.199500154.000.00%3 90627
24.5.199500144.00-10.00%8646
23.5.199500160.00-1.00%4 16026
22.5.199500162.00+5.00%2 91618
19.5.1995180.74+499.00%14 27879154.500.00%1 54510
18.5.1995172.14+499.00%12 22271155.00+6.00%8 78657
17.5.1995163.95+499.00%3 44321150.00+7.00%3 06021
16.5.1995156.15+499.00%18 582119136.50+7.00%3 14023
15.5.1995148.72+499.00%14 57598140.00-4.00%2 56020
12.5.1995141.64+499.00%00115.00+4.00%1 33010
11.5.1995134.90+499.00%9 57871135.00-13.00%9 03971
10.5.1995128.48+499.00%12 07794+20.00%00
9.5.1995122.37+499.00%00122.00-10.00%3 05025
5.5.1995116.55+500.00%6 99360135.00-6.00%1 48511
4.5.1995111.00+68.00%3 99636144.00+4.00%3 45624
3.5.1995110.25+500.00%1 76416135.00+2.00%9 71370
2.5.1995105.00-356.00%7 03567140.00-3.00%8406
28.4.1995108.88-499.00%00138.00-7.00%2 52018
27.4.1995114.61-499.00%00151.00+10.00%3022
26.4.1995120.64-499.00%00137.50-8.00%1 65012
25.4.1995126.98-499.00%7 61960+9.00%00
24.4.1995133.66+499.00%1 33710143.00+3.00%2 05515
21.4.1995127.30-500.00%4 71037133.000.00%7986
20.4.1995134.00-428.00%13 400100135.00+4.00%2 53119
19.4.1995140.00+391.00%7 00050128.50-2.00%1 54212
18.4.1995134.73+499.00%00131.00-6.00%1 1799
14.4.1995128.32-426.00%21 301166135.000.00%6 24345
13.4.1995134.04-499.00%15 012112135.50-7.00%1 66812
12.4.1995141.09-499.00%00150.000.00%1 3509
11.4.1995148.51-499.00%00150.000.00%1 2008
10.4.1995156.32-499.00%00150.000.00%2 70018
7.4.1995164.54-500.00%00+10.00%00
6.4.1995173.20-499.00%00135.50-10.00%8136
5.4.1995182.31-499.00%00150.00-6.00%7505
4.4.1995191.90-500.00%00150.00+6.00%9556
3.4.1995202.00-471.00%00150.00+4.00%4 50030
31.3.1995212.00-493.00%00144.00-10.00%4 03228
30.3.1995223.00-470.00%000.00%00
29.3.1995234.00-487.00%00160.00-10.00%1 60010
28.3.1995246.00-465.00%12 30050177.60-9.00%7 99245
27.3.1995258.00-479.00%00
24.3.1995271.00-491.00%00
23.3.1995285.00-468.00%00
22.3.1995299.00+491.00%14 95050
21.3.1995285.00-500.00%00
20.3.1995300.00-476.00%6002
17.3.1995315.00+500.00%7 56024
16.3.199500
15.3.1995300.00+67.00%7 50025
14.3.1995298.00+492.00%19 66866
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec