Akcie KARO LEATHER, cena RMSystém
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 14:48:14 | 140.00 / 2 396 | 142.00 / 1 736 | 144.00 / 1 236 | 145.00 / 737 | 146.00 / 10 | 147.00 / 120 | 148.00 / 182 | 149.00 / 272 | 150.00 / 572 | 151.00 / 773 | |||
26.4.2024 14:10:30 | 140.00 / 2 169 | 142.00 / 1 509 | 144.00 / 1 009 | 145.00 / 510 | 146.00 / 10 | 147.00 / 120 | 148.00 / 182 | 149.00 / 272 | 150.00 / 572 | 151.00 / 773 | |||
26.4.2024 13:29:47 | 140.00 / 2 169 | 142.00 / 1 509 | 144.00 / 1 009 | 145.00 / 510 | 146.00 / 10 | 148.00 / 62 | 149.00 / 152 | 150.00 / 452 | 151.00 / 653 | 153.00 / 950 | |||
26.4.2024 12:53:51 | 140.00 / 2 359 | 142.00 / 1 699 | 144.00 / 1 199 | 145.00 / 700 | 146.00 / 200 | 148.00 / 90 | 149.00 / 180 | 150.00 / 480 | 151.00 / 681 | 153.00 / 978 | |||
26.4.2024 12:35:39 | 142.00 / 1 709 | 144.00 / 1 209 | 145.00 / 710 | 146.00 / 210 | 147.00 / 10 | 148.00 / 90 | 149.00 / 180 | 150.00 / 480 | 151.00 / 681 | 153.00 / 978 | |||
26.4.2024 12:34:24 | 142.00 / 2 009 | 144.00 / 1 509 | 145.00 / 1 010 | 146.00 / 510 | 147.00 / 310 | 148.00 / 90 | 149.00 / 180 | 150.00 / 480 | 151.00 / 681 | 153.00 / 978 | |||
26.4.2024 12:28:39 | 140.00 / 2 359 | 142.00 / 1 699 | 144.00 / 1 199 | 145.00 / 700 | 146.00 / 200 | 148.00 / 90 | 149.00 / 180 | 150.00 / 480 | 151.00 / 681 | 152.00 / 781 | |||
26.4.2024 11:58:38 | 140.00 / 2 359 | 142.00 / 1 699 | 144.00 / 1 199 | 145.00 / 700 | 146.00 / 200 | 147.00 / 190 | 148.00 / 280 | 149.00 / 370 | 150.00 / 670 | 151.00 / 871 | |||
26.4.2024 11:58:17 | 140.00 / 2 259 | 142.00 / 1 599 | 144.00 / 1 099 | 145.00 / 600 | 146.00 / 100 | 147.00 / 190 | 148.00 / 280 | 149.00 / 370 | 150.00 / 670 | 151.00 / 871 | |||
26.4.2024 11:36:18 | 140.00 / 2 259 | 142.00 / 1 599 | 144.00 / 1 099 | 145.00 / 600 | 146.00 / 100 | 147.00 / 200 | 148.00 / 290 | 149.00 / 380 | 150.00 / 680 | 151.00 / 881 | |||
26.4.2024 10:34:05 | 140.00 / 2 759 | 142.00 / 2 099 | 144.00 / 1 599 | 145.00 / 1 100 | 146.00 / 600 | 148.00 / 90 | 149.00 / 180 | 150.00 / 480 | 151.00 / 681 | 152.00 / 781 | |||
26.4.2024 10:32:27 | 142.00 / 2 399 | 144.00 / 1 899 | 145.00 / 1 400 | 146.00 / 900 | 147.00 / 300 | 148.00 / 90 | 149.00 / 180 | 150.00 / 480 | 151.00 / 681 | 152.00 / 781 | |||
26.4.2024 10:31:03 | 142.00 / 2 599 | 144.00 / 2 099 | 145.00 / 1 600 | 146.00 / 1 100 | 147.00 / 500 | 148.00 / 90 | 149.00 / 180 | 150.00 / 480 | 151.00 / 681 | 152.00 / 781 | |||
26.4.2024 10:25:56 | 140.00 / 2 759 | 142.00 / 2 099 | 144.00 / 1 599 | 145.00 / 1 100 | 146.00 / 600 | 149.00 / 90 | 150.00 / 390 | 151.00 / 591 | 152.00 / 691 | 153.00 / 988 | |||
26.4.2024 10:01:40 | 142.00 / 2 109 | 144.00 / 1 609 | 145.00 / 1 110 | 146.00 / 610 | 148.00 / 10 | 149.00 / 90 | 150.00 / 390 | 151.00 / 591 | 152.00 / 691 | 153.00 / 988 | |||
26.4.2024 9:00:04 | 142.00 / 2 609 | 144.00 / 2 109 | 145.00 / 1 610 | 146.00 / 1 110 | 148.00 / 10 | 149.00 / 90 | 150.00 / 390 | 151.00 / 591 | 152.00 / 691 | 153.00 / 988 | |||
25.4.2024 14:25:06 | 140.00 / 1 759 | 144.00 / 1 599 | 145.00 / 1 100 | 146.00 / 600 | 149.00 / 90 | 150.00 / 390 | 151.00 / 591 | 152.00 / 691 | 153.00 / 988 | ||||
25.4.2024 14:15:38 | 140.00 / 1 934 | 144.00 / 1 774 | 145.00 / 1 275 | 146.00 / 775 | 148.00 / 175 | 149.00 / 90 | 150.00 / 390 | 151.00 / 591 | 152.00 / 691 | 153.00 / 988 | |||
25.4.2024 14:00:16 | 140.00 / 1 759 | 144.00 / 1 599 | 145.00 / 1 100 | 146.00 / 600 | 149.00 / 90 | 150.00 / 390 | 151.00 / 591 | 152.00 / 691 | 153.00 / 988 | ||||
25.4.2024 10:22:57 | 140.00 / 1 759 | 144.00 / 1 599 | 145.00 / 1 100 | 146.00 / 600 | 149.00 / 90 | 150.00 / 390 | 151.00 / 591 | 152.00 / 691 | 153.00 / 988 | ||||
|