KLIMACENTRUM - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+5.00%00
20.12.1995-7.00%00
19.12.1995+10.00%00
18.12.199581.000.00%811
17.12.1995
15.12.1995144.930.00%0081.000.00%97212
14.12.1995144.93+9.99%10 7257481.00+9.00%4866
13.12.1995131.760.00%0074.000.00%741
12.12.1995131.760.00%0074.000.00%741
11.12.1995131.76+9.99%0074.000.00%88812
8.12.1995119.790.00%0074.00-9.00%741
7.12.1995119.79+10.00%0077.500.00%2443
6.12.1995108.900.00%0081.00-6.00%97212
5.12.1995108.900.00%00-3.00%00
4.12.1995108.90+10.00%0089.00+10.00%3 11535
1.12.199599.000.00%00+5.00%00
30.11.199599.00+10.00%4 7524877.00-5.00%92412
29.11.199590.000.00%000.00%00
28.11.199590.000.00%000.00%00
27.11.199590.00-10.00%0081.000.00%97212
24.11.1995100.000.00%00-1.00%00
23.11.1995100.00-9.09%4 00040-2.00%00
22.11.1995110.000.00%00+7.00%00
21.11.1995110.000.00%00+5.00%00
20.11.1995110.000.00%11 00010074.50-4.00%1 34118
17.11.1995110.000.00%0077.50+2.00%3104
16.11.1995110.000.00%4 18038+1.00%00
15.11.1995110.000.00%00+8.00%00
14.11.1995110.000.00%0069.50-4.00%1 66824
13.11.1995110.00+10.00%5 50050-1.00%00
10.11.1995100.000.00%00+2.00%00
9.11.1995100.000.00%16 20016271.50-8.00%4296
8.11.1995100.000.00%000.00%00
7.11.1995100.000.00%00+3.00%00
6.11.1995100.000.00%8 700870.00%00
3.11.1995100.000.00%00-4.00%00
2.11.1995100.000.00%0078.00+4.00%3 78648
1.11.1995100.000.00%00-4.00%00
31.10.1995100.000.00%00+5.00%00
30.10.1995100.00+6.95%2 4002476.00-1.00%2 73636
27.10.199593.500.00%00+1.00%00
26.10.199593.50+10.00%000.00%00
25.10.199585.000.00%000.00%00
24.10.199585.000.00%00
23.10.199585.000.00%00
20.10.199585.000.00%00+4.00%00
19.10.199585.00+3.10%5 10060+5.00%00
18.10.199582.440.00%0066.50-5.00%2 39436
17.10.199582.440.00%0070.000.00%1 26018
16.10.199582.44-10.00%000.00%00
13.10.199591.60-4.99%00-4.00%00
12.10.199596.42-4.99%000.00%00
11.10.1995101.49-4.99%00-6.00%00
10.10.1995106.83-4.99%0078.00+7.00%1 40418
9.10.1995112.45+4.99%00-8.00%00
6.10.1995107.100.00%0079.000.00%1 42218
5.10.1995107.100.00%000.00%00
4.10.1995107.10+5.00%0079.00+4.00%1 89624
3.10.1995102.000.00%00+14.00%00
2.10.1995102.000.00%2 44824+1.00%00
29.9.1995102.000.00%00-6.00%00
28.9.1995102.000.00%00-3.00%00
27.9.1995102.000.00%000.00%00
26.9.1995102.000.00%00-8.00%00
25.9.1995102.00-3.44%2 754270.00%00
22.9.1995105.64-4.99%0078.50-7.00%1 17815
21.9.1995111.190.00%00
20.9.1995111.190.00%00
19.9.1995111.19+4.99%1 11210-2.00%00
18.9.1995105.90-4.99%000.00%00
15.9.1995111.47-4.99%00-9.00%00
14.9.1995117.33-4.99%00-7.00%00
13.9.1995123.50-5.00%00-3.00%00
12.9.1995130.000.00%78060.00%00
11.9.1995130.000.00%1 56012+2.00%00
8.9.1995130.000.00%00102.50-2.00%6156
7.9.1995130.000.00%1 560120.00%00
6.9.1995130.000.00%000.00%00
5.9.1995130.000.00%3 12024105.00-8.00%6306
4.9.1995130.00+2.70%1 0408116.00+7.00%3 08427
1.9.1995126.580.00%00+5.00%00
31.8.1995126.58+4.99%000.00%00
30.8.1995120.56+4.99%000.00%00
29.8.1995114.820.00%00101.00-10.00%1 21212
28.8.1995114.82+4.99%000.00%00
25.8.1995109.36+4.99%2 84326-3.00%00
24.8.1995104.16-4.99%5 000480.00%00
23.8.1995109.64-4.99%000.00%00
22.8.1995115.41-4.99%00+5.00%00
21.8.1995121.48-4.99%00101.00+3.00%2 42022
18.8.1995127.87-5.00%00+5.00%00
17.8.1995134.60-4.99%00101.00+9.00%6066
16.8.1995141.68+4.99%00+2.00%00
15.8.1995134.94+4.99%000.00%00
14.8.1995128.52+5.00%000.00%00
11.8.1995122.40+4.99%000.00%00
10.8.1995116.58+4.99%000.00%00
9.8.1995111.03+4.99%000.00%00
8.8.1995105.75+4.99%000.00%00
7.8.1995100.72+4.99%00-5.00%00
4.8.199595.93+4.99%00-5.00%00
3.8.199591.37+4.99%00-5.00%00
2.8.199587.020.00%00-5.00%00
1.8.199587.020.00%000.00%00
31.7.199587.020.00%000.00%00
28.7.199587.020.00%000.00%00
27.7.199587.020.00%000.00%00
26.7.199587.020.00%000.00%00
25.7.199587.020.00%000.00%00
24.7.199587.020.00%000.00%00
21.7.199587.020.00%000.00%00
20.7.199587.02+4.99%1 218140.00%00
19.7.199582.88+4.99%000.00%00
18.7.199578.94-4.99%000.00%00
17.7.199583.09-4.99%831100.00%00
14.7.199587.46-4.99%000.00%00
13.7.199592.06-4.99%000.00%00
12.7.199596.90-5.00%000.00%00
11.7.1995102.000.00%000.00%00
10.7.1995102.000.00%00-3.00%00
7.7.1995-1.00%00
4.7.1995102.00+1.12%6 42663-9.00%00
3.7.1995100.87-4.99%00-10.00%00
30.6.1995106.17-4.99%00-5.00%00
29.6.1995111.75-4.99%00-1.00%00
28.6.1995117.63-4.99%000.00%00
27.6.1995123.82-4.99%000.00%00
26.6.1995130.33-4.99%00-3.00%00
23.6.1995137.18-5.00%00-10.00%00
22.6.1995144.400.00%00-10.00%00
21.6.1995144.400.00%00-10.00%00
20.6.1995144.400.00%00-10.00%00
19.6.1995144.400.00%000.00%00
16.6.1995144.40-5.00%5 198360.00%00
15.6.1995152.000.00%000.00%00
14.6.1995152.00-5.00%3 648240.00%00
13.6.1995160.000.00%000.00%00
12.6.1995160.000.00%000.00%00
9.6.1995160.00+3.88%1 760110.00%00
8.6.1995154.01+4.99%5 390350.00%00
7.6.1995146.68-4.99%7 921540.00%00
6.6.1995154.39-4.99%000.00%00
5.6.1995162.51-4.99%000.00%00
2.6.1995171.06-4.99%000.00%00
1.6.1995180.06-4.99%000.00%00
31.5.1995189.53-499.00%00-10.00%00
30.5.1995199.50-500.00%000.00%00
29.5.1995210.00-497.00%000.00%00
26.5.1995221.00-474.00%000.00%00
25.5.1995232.00-491.00%000.00%00
24.5.1995244.00-468.00%000.00%00
23.5.1995256.00-483.00%000.00%00
22.5.1995269.00-494.00%00-5.00%00
19.5.1995283.00-471.00%00272.00-5.00%1 6326
18.5.1995297.00-480.00%000.00%00
17.5.1995312.00-487.00%000.00%00
16.5.1995328.00-492.00%000.00%00
15.5.1995345.00-495.00%00-5.00%00
12.5.1995363.00+491.00%3631300.50+4.00%1 8036
11.5.1995346.00+484.00%00-2.00%00
10.5.1995330.00+476.00%3301300.00+2.00%10 62036
9.5.1995315.00+500.00%3151-1.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.199500+2.00%00
26.4.199500286.00-5.00%3 43212
25.4.1995000.00%00
24.4.1995300.000.00%5 400180.00%00
21.4.1995000.00%00
20.4.1995300.000.00%5 40018300.00-9.00%4 80016
19.4.199500315.000.00%1 8906
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995300.000.00%10 80036+10.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.199500+5.00%00
3.4.1995300.000.00%3 60012285.00-5.00%1 7106
31.3.1995300.00+101.00%79 500265-7.00%00
30.3.1995297.00+494.00%1 7826322.00-10.00%3 86412
29.3.1995283.00+481.00%3 39612-10.00%00
28.3.1995270.00+465.00%00-10.00%00
27.3.199500
24.3.1995258.00+487.00%1 0324
23.3.1995246.00-465.00%4 42818
22.3.1995258.00-479.00%2 58010
21.3.1995271.00-491.00%00
20.3.1995285.000.00%11 97042
17.3.1995285.000.00%5 13018
16.3.1995285.000.00%1 7106
15.3.1995285.00-338.00%3 42012
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec