KRYTINA ŠLAPANICE - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about KRYTINA ŠLAPANICE

The Prague Stock Exchange
Last price30.09.1997190.00
First price15.06.199320 000.00
Historic min21.01.1997106.20
Historic max15.06.199320 000.00
Total volume2 861 490.00
RMS - RM-System
Last price23.09.1999372.60
First price10.01.1995437.50
Historic min11.11.199745.00
Historic max11.01.1995480.00
Total volume1 477 801.80
The Prague Sotck Exchange and RM-System - daily results - KRYTINA ŠLAPANICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.9.1999372.60+0.75%00
22.9.1999369.80+4.46%00
21.9.1999354.00-4.99%4 95614
20.9.1999372.60+0.16%00
17.9.1999372.00-2.69%00
16.9.1999382.30-5.62%00
15.9.1999405.10+2.29%8102
14.9.1999396.00+10.00%00
13.9.1999360.00+2.82%12 60035
10.9.1999350.10-2.28%00
9.9.1999358.30+4.70%00
8.9.1999342.20+0.35%9 58428
7.9.1999341.00+0.23%2 3877
6.9.1999340.20-0.52%00
3.9.1999342.00-0.05%00
2.9.1999342.20-5.28%2 3957
1.9.1999361.30+3.97%00
31.8.1999347.50-6.61%2 4337
30.8.1999372.10+9.34%3 72110
27.8.1999340.30+3.87%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec