LES. SPOL.FR.LÁZNĚ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995207.000.00%00-2.00%00
14.12.1995207.00-9.60%00+2.00%00
13.12.1995229.000.00%000.00%00
12.12.1995229.000.00%000.00%00
11.12.1995229.000.00%000.00%00
8.12.1995229.000.00%000.00%00
7.12.1995229.00+9.56%45 8002000.00%00
6.12.1995209.000.00%000.00%00
5.12.1995209.000.00%000.00%00
4.12.1995209.00+10.00%41 8002000.00%00
1.12.1995190.000.00%00-3.00%00
30.11.1995190.00+1.30%3 80020144.000.00%2 44817
29.11.1995187.550.00%00143.00-8.00%9 11463
28.11.1995187.550.00%00158.00-1.00%12 64080
27.11.1995187.55+10.00%1 87610-6.00%00
24.11.1995170.500.00%00170.00+3.00%1 3608
23.11.1995170.50+10.00%000.00%00
22.11.1995155.000.00%000.00%00
21.11.1995155.000.00%000.00%00
20.11.1995155.000.00%6 200400.00%00
17.11.1995155.000.00%000.00%00
16.11.1995155.000.00%00-1.00%00
15.11.1995155.000.00%00+5.00%00
14.11.1995155.000.00%00160.00-3.00%5 12032
13.11.1995155.00+0.71%8 68056+10.00%00
10.11.1995153.900.00%00150.00-3.00%6 00040
9.11.1995153.90-10.00%00155.00-5.00%2 48016
8.11.1995171.000.00%00162.90-7.00%3 91024
7.11.1995171.000.00%000.00%00
6.11.1995171.000.00%000.00%00
3.11.1995171.000.00%00175.00+9.00%3502
2.11.1995171.000.00%00-1.00%00
1.11.1995171.000.00%000.00%00
31.10.1995171.000.00%00+1.00%00
30.10.1995171.000.00%00-1.00%00
27.10.1995171.000.00%000.00%00
26.10.1995171.000.00%6 84040-8.00%00
25.10.1995171.000.00%00175.00+4.00%1 4008
24.10.1995171.000.00%00
23.10.1995171.00+0.58%6 84040
20.10.1995170.000.00%00+5.00%00
19.10.1995170.000.00%00160.00+7.00%1601
18.10.1995170.000.00%00+10.00%00
17.10.1995170.000.00%00136.00+10.00%4 35232
16.10.1995170.000.00%00124.000.00%9928
13.10.1995170.00+1.19%2 72016+5.00%00
12.10.1995168.00+5.00%00+6.00%00
11.10.1995160.000.00%000.00%00
10.10.1995160.000.00%000.00%00
9.10.1995160.000.00%000.00%00
6.10.1995160.00+1.58%2 56016+3.00%00
5.10.1995157.50+5.00%00+9.00%00
4.10.1995150.000.00%00-3.00%00
3.10.1995150.000.00%00+9.00%00
2.10.1995150.000.00%6 0004093.50-5.00%3 74040
29.9.1995150.000.00%00+2.00%00
28.9.1995150.000.00%000.00%00
27.9.1995150.000.00%00-4.00%00
26.9.1995150.00+1.35%12 00080+9.00%00
25.9.1995148.000.00%1 184891.50-5.00%7328
22.9.1995148.000.00%5 92040+5.00%00
21.9.1995148.000.00%00
20.9.1995148.000.00%00
19.9.1995148.000.00%0091.50-5.00%7328
18.9.1995148.000.00%000.00%00
15.9.1995148.000.00%000.00%00
14.9.1995148.000.00%4 73632-4.00%00
13.9.1995148.000.00%00+5.00%00
12.9.1995148.00+2.06%59240.00%00
11.9.1995145.000.00%000.00%00
8.9.1995145.000.00%000.00%00
7.9.1995145.00+1.39%1 16080.00%00
6.9.1995143.000.00%000.00%00
5.9.1995143.000.00%000.00%00
4.9.1995143.00+2.14%2 288160.00%00
1.9.1995140.000.00%000.00%00
31.8.1995140.000.00%000.00%00
30.8.1995140.000.00%000.00%00
29.8.1995140.000.00%000.00%00
28.8.1995140.000.00%000.00%00
25.8.1995140.000.00%00+1.00%00
24.8.1995140.000.00%000.00%00
23.8.1995140.000.00%000.00%00
22.8.1995140.000.00%000.00%00
21.8.1995140.000.00%000.00%00
18.8.1995140.000.00%000.00%00
17.8.1995140.000.00%84060.00%00
16.8.1995140.000.00%000.00%00
15.8.1995140.000.00%00+2.00%00
14.8.1995140.000.00%00-7.00%00
11.8.1995140.000.00%000.00%00
10.8.1995140.000.00%000.00%00
9.8.1995140.000.00%000.00%00
8.8.1995140.00-0.70%5 600400.00%00
7.8.1995141.000.00%00+9.00%00
4.8.1995141.00+0.71%7 473530.00%00
3.8.1995140.00+3.70%7005+1.00%00
2.8.1995135.000.00%00+10.00%00
1.8.1995135.000.00%00+1.00%00
31.7.1995135.000.00%00+1.00%00
28.7.1995135.00+3.21%1 0808-5.00%00
27.7.1995130.80+4.99%000.00%00
26.7.1995124.58+4.99%4 98340+5.00%00
25.7.1995118.65+5.00%000.00%00
24.7.1995113.00+2.72%1 808160.00%00
21.7.1995110.000.00%000.00%00
20.7.1995110.000.00%000.00%00
19.7.1995110.000.00%000.00%00
18.7.1995110.000.00%000.00%00
17.7.1995110.000.00%000.00%00
14.7.1995110.000.00%000.00%00
13.7.1995110.00+0.24%5 06046+5.00%00
12.7.1995109.73-4.99%5 4875077.00-5.00%6168
11.7.1995115.500.00%000.00%00
10.7.1995115.500.00%000.00%00
7.7.19950.00%00
4.7.1995115.500.00%000.00%00
3.7.1995115.50+5.00%000.00%00
30.6.1995110.000.00%000.00%00
29.6.1995110.000.00%000.00%00
28.6.1995110.000.00%000.00%00
27.6.1995110.000.00%000.00%00
26.6.1995110.000.00%00+5.00%00
23.6.1995110.000.00%0077.00-5.00%6168
22.6.1995110.000.00%000.00%00
21.6.1995110.000.00%000.00%00
20.6.1995110.000.00%000.00%00
19.6.1995110.000.00%000.00%00
16.6.1995110.000.00%00-5.00%00
15.6.1995110.000.00%00-5.00%00
14.6.1995110.000.00%000.00%00
13.6.1995110.000.00%000.00%00
12.6.1995110.000.00%0090.000.00%1802
9.6.1995110.000.00%000.00%00
8.6.1995110.000.00%000.00%00
7.6.1995110.000.00%000.00%00
6.6.1995110.000.00%000.00%00
5.6.1995110.000.00%0090.000.00%1 26014
2.6.1995110.000.00%00+5.00%00
1.6.1995110.000.00%0085.50-5.00%1 36816
31.5.1995110.000.00%88080.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995110.00+53.00%88080.00%00
19.5.1995109.41-499.00%000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995115.16-499.00%1 152100.00%00
11.5.1995121.22+499.00%000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995115.45+499.00%000.00%00
28.4.1995000.00%00
27.4.1995109.96+499.00%3 299300.00%00
26.4.1995104.73+499.00%000.00%00
25.4.199599.75+500.00%000.00%00
24.4.1995000.00%00
21.4.199595.00-452.00%3 800400.00%00
20.4.199599.50-499.00%000.00%00
19.4.1995104.73+499.00%000.00%00
18.4.199599.75+500.00%000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.199595.000.00%76080.00%00
7.4.1995000.00%00
6.4.199595.00+258.00%2 280240.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.19950090.000.00%1 80020
31.3.1995000.00%00
30.3.1995000.00%00
29.3.199500-23.00%00
28.3.199500-19.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199592.61+500.00%00
17.3.199588.20+500.00%00
16.3.199584.00+3.00%92411
15.3.199583.97+498.00%00
14.3.199579.98+498.00%00
13.3.199576.18-498.00%2 28530
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec