LESNÍ SP.OPOČNO - Prague Stock Exchange price chart, chart for year 2002


1995 1996 1997 1998 1999 2000 2001 2002 Interactive
LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S. - Graf ceny akcie cz, rok 2002
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.4.2002451.600.00%00
3.4.2002451.60+9.98%00
2.4.2002410.60+9.99%00
29.3.2002373.300.00%00
28.3.2002373.300.00%00
27.3.2002373.30-0.45%00
26.3.2002375.00+0.45%00
25.3.2002373.300.00%00
22.3.2002373.30+0.05%00
21.3.2002373.10+4.50%00
20.3.2002357.00+2.58%00
19.3.2002348.000.00%00
18.3.2002348.00-0.57%00
15.3.2002350.000.00%00
14.3.2002350.00+0.98%00
13.3.2002346.60+0.02%00
12.3.2002346.50+10.00%00
11.3.2002315.00-1.56%00
8.3.2002320.00-6.46%00
7.3.2002342.100.00%00
6.3.2002342.100.00%00
5.3.2002342.10+3.95%00
4.3.2002329.10+0.33%00
1.3.2002328.00-3.52%00
28.2.2002340.000.00%00
27.2.2002340.000.00%00
26.2.2002340.000.00%00
25.2.2002340.000.00%00
22.2.2002340.00+3.65%00
21.2.2002328.00+0.61%00
20.2.2002326.00+1.52%00
19.2.2002321.10-4.14%00
18.2.2002335.00-3.31%00
15.2.2002346.500.00%00
14.2.2002346.50+10.00%00
13.2.2002315.000.00%00
12.2.2002315.000.00%00
11.2.2002315.000.00%00
8.2.2002315.000.00%00
7.2.2002315.000.00%00
6.2.2002315.000.00%00
5.2.2002315.00+2.60%00
4.2.2002307.00+1.48%00
1.2.2002302.50+10.00%00
31.1.2002275.00+1.02%00
30.1.2002272.20+2.71%00
29.1.2002265.00+5.15%00
28.1.2002252.00+2.27%00
25.1.2002246.40+7.59%7393
24.1.2002229.00+4.09%00
23.1.2002220.00+10.00%00
22.1.2002200.00-8.46%00
21.1.2002218.50+7.84%00
18.1.2002202.60+9.51%00
17.1.2002185.00+1.03%00
16.1.2002183.10+1.16%00
15.1.2002181.00+2.54%00
14.1.2002176.50+9.96%7064
11.1.2002160.50-0.24%1 60510
10.1.2002160.900.00%00
9.1.2002160.900.00%00
8.1.2002160.900.00%00
7.1.2002160.90+9.97%00
4.1.2002146.30+0.54%00
3.1.2002145.50+9.97%00
2.1.2002132.300.00%00
28.12.2001132.300.00%00
27.12.2001132.30-9.13%00
21.12.2001145.60+5.20%3 20222
20.12.2001138.40+9.66%3 31125
19.12.2001126.20-0.07%1 0108
18.12.2001126.30+0.07%00
17.12.2001126.20-6.03%4 87638
14.12.2001134.30-5.48%00
13.12.2001142.10-4.75%2 92720
12.12.2001149.20+18.41%5974
11.12.2001126.00-9.09%00
10.12.2001138.60+10.00%00
7.12.2001126.00-4.76%1 26010
6.12.2001132.30-10.00%00
5.12.2001147.00+5.22%5884
4.12.2001139.70-4.96%2792
3.12.2001147.000.00%00
30.11.2001147.00+1.10%00
29.11.2001145.40+9.73%1 1638
28.11.2001132.50+4.57%5304
27.11.2001126.70+9.98%00
26.11.2001115.20-0.08%1 38212
23.11.2001115.300.00%00
22.11.2001115.300.00%00
21.11.2001115.300.00%00
20.11.2001115.300.00%6926
19.11.2001115.300.00%00
16.11.2001115.30+0.08%00
15.11.2001115.20-0.08%4614
14.11.2001115.30+5.20%00
13.11.2001109.60-4.94%4384
12.11.2001115.300.00%00
9.11.2001115.300.00%00
8.11.2001115.300.00%00
7.11.2001115.300.00%6926
6.11.2001115.300.00%00
5.11.2001115.300.00%00
2.11.2001115.300.00%00
1.11.2001115.30-9.92%00
31.10.2001128.000.00%5124
30.10.2001128.000.00%5124
29.10.2001128.000.00%00
26.10.2001128.000.00%00
25.10.2001128.000.00%00
24.10.2001128.000.00%00
23.10.2001128.000.00%00
22.10.2001128.000.00%00
19.10.2001128.000.00%00
18.10.2001128.000.00%00
17.10.2001128.000.00%00
16.10.2001128.000.00%3843
15.10.2001128.000.00%2562
12.10.2001128.000.00%00
11.10.2001128.000.00%00
10.10.2001128.000.00%00
9.10.2001128.000.00%00
8.10.2001128.000.00%00
5.10.2001128.000.00%00
4.10.2001128.000.00%00
3.10.2001128.000.00%00
2.10.2001128.000.00%00
1.10.2001128.00-9.85%3843
27.9.2001142.000.00%00
26.9.2001142.000.00%00
25.9.2001142.000.00%00
24.9.2001142.000.00%00
21.9.2001142.000.00%00
20.9.2001142.000.00%00
19.9.2001142.000.00%1 2789
18.9.2001142.00-9.55%00
17.9.2001157.000.00%2 35515
14.9.2001157.000.00%00
13.9.2001157.000.00%00
12.9.2001157.000.00%00
11.9.2001157.000.00%1 88412
10.9.2001157.00-9.77%00
7.9.2001174.000.00%00
6.9.2001174.000.00%00
5.9.2001174.00+1.28%00
4.9.2001171.80+9.91%00
3.9.2001156.30+0.12%00
31.8.2001156.10+0.77%00
30.8.2001154.900.00%00
29.8.2001154.900.00%00
28.8.2001154.900.00%00
27.8.2001154.900.00%00
24.8.2001154.90+9.93%00
23.8.2001140.900.00%00
22.8.2001140.90-2.42%00
21.8.2001144.400.00%00
20.8.2001144.40+2.48%8666
17.8.2001140.90+9.99%00
16.8.2001128.10+0.07%00
15.8.2001128.00+0.54%00
14.8.2001127.30+1.27%00
13.8.2001125.70+9.97%00
10.8.2001114.300.00%00
9.8.2001114.300.00%00
8.8.2001114.300.00%6866
7.8.2001114.300.00%00
6.8.2001114.300.00%00
3.8.2001114.300.00%00
2.8.2001114.300.00%00
1.8.2001114.30-8.77%00
31.7.2001125.300.00%00
30.7.2001125.300.00%00
27.7.2001125.30+0.07%00
26.7.2001125.20-0.07%3763
25.7.2001125.300.00%1 0028
24.7.2001125.300.00%00
23.7.2001125.300.00%00
20.7.2001125.30+0.07%00
19.7.2001125.20-0.07%2 50420
18.7.2001125.300.00%00
17.7.2001125.300.00%00
16.7.2001125.300.00%00
13.7.2001125.300.00%00
12.7.2001125.300.00%00
11.7.2001125.300.00%00
10.7.2001125.300.00%00
9.7.2001125.300.00%00
4.7.2001125.300.00%00
3.7.2001125.300.00%00
2.7.2001125.30-9.79%00
29.6.2001138.900.00%00
28.6.2001138.900.00%00
27.6.2001138.900.00%00
26.6.2001138.900.00%00
25.6.2001138.900.00%00
22.6.2001138.900.00%00
21.6.2001138.900.00%00
20.6.2001138.900.00%00
19.6.2001138.900.00%1 66712
18.6.2001138.900.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:04 
Name Price Change
 AVAST  117.00  +3.54% 
 CETV  112.00  +1.82% 
 CEZ  518.00  0.00% 
 ERSTE GROUP BANK  784.00  +0.95% 
 KOFOLA CS  285.00  -1.38% 
 KOMERCNI BANKA  777.00  -0.13% 
 MONETA MONEY BANK  76.10  -0.52% 
 O2 C.R.  215.50  -0.92% 
 PFNONWOVENS  704.00  -1.40% 
 PHILIP MORRIS CR  13 540.00  0.00% 
 VIG  600.00  -0.83% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688