LESNÍ SPOL.BROUMOV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+1.00%00
20.12.1995151.000.00%2 41616
19.12.19950.00%00
18.12.1995-1.00%00
17.12.1995
15.12.1995168.120.00%00+2.00%00
14.12.1995168.12+9.99%00+7.00%00
13.12.1995152.840.00%00133.00-5.00%15 746112
12.12.1995152.840.00%000.00%00
11.12.1995152.84+9.99%000.00%00
8.12.1995138.950.00%00-2.00%00
7.12.1995138.95+9.99%13 339960.00%00
6.12.1995126.320.00%00150.000.00%3 30022
5.12.1995126.320.00%00+4.00%00
4.12.1995126.32+9.99%00+10.00%00
1.12.1995114.840.00%000.00%00
30.11.1995114.84-10.00%18 374160+4.00%00
29.11.1995127.600.00%00+5.00%00
28.11.1995127.600.00%000.00%00
27.11.1995127.60+10.00%00+1.00%00
24.11.1995116.000.00%00+3.00%00
23.11.1995116.00+0.86%8 352720.00%00
22.11.1995115.000.00%00115.00+5.00%2 76024
21.11.1995115.000.00%00109.50-5.00%1 75216
20.11.1995115.00-8.00%18 745163-8.00%00
17.11.1995125.000.00%00125.00+5.00%4 00032
16.11.1995125.000.00%1 25010119.00-5.00%9528
15.11.1995125.000.00%000.00%00
14.11.1995125.000.00%000.00%00
13.11.1995125.00+3.64%5 000400.00%00
10.11.1995120.600.00%00125.000.00%1 0008
9.11.1995120.60-10.00%26 050216+6.00%00
8.11.1995134.000.00%00117.50-2.00%9408
7.11.1995134.000.00%00120.00-4.00%1 80015
6.11.1995134.00-9.52%30 284226+5.00%00
3.11.1995148.110.00%00119.00-5.00%1 90416
2.11.1995148.11-9.99%30 066203125.00-7.00%2 00016
1.11.1995164.560.00%00-4.00%00
31.10.1995164.560.00%00-1.00%00
30.10.1995164.56+10.00%1 646100.00%00
27.10.1995149.600.00%00-5.00%00
26.10.1995149.60+10.00%7 48050150.00+10.00%2 40016
25.10.1995136.000.00%00135.00-9.00%1 0928
24.10.1995136.000.00%00
23.10.1995136.00-8.96%5444
20.10.1995149.400.00%000.00%00
19.10.1995149.40-10.00%7 76952155.00+4.00%12 40080
18.10.1995166.000.00%00148.50-5.00%2 37616
17.10.1995166.000.00%000.00%00
16.10.1995166.000.00%00+6.00%00
13.10.1995166.00-4.59%1 3288147.50-5.00%1 1808
12.10.1995174.00-4.91%69640.00%00
11.10.1995183.000.00%00+4.00%00
10.10.1995183.00-4.16%7324+10.00%00
9.10.1995190.950.00%00136.00-5.00%2 17616
6.10.1995190.95-5.00%15 276800.00%00
5.10.1995201.000.00%12 864640.00%00
4.10.1995201.000.00%3 21616143.00-5.00%7155
3.10.1995201.000.00%00-3.00%00
2.10.1995201.000.00%6 432320.00%00
29.9.1995201.000.00%8 84444-3.00%00
28.9.1995201.000.00%6 834340.00%00
27.9.1995201.000.00%000.00%00
26.9.1995201.00+0.50%30 7531530.00%00
25.9.1995200.000.00%16 200810.00%00
22.9.1995200.000.00%8 00040+9.00%00
21.9.1995200.000.00%00
20.9.1995200.000.00%2 00010
19.9.1995200.000.00%6 40032+5.00%00
18.9.1995200.000.00%00-2.00%00
15.9.1995200.00-1.96%30 200151-2.00%00
14.9.1995204.00+4.85%15 50476+4.00%00
13.9.1995194.56+4.99%00+3.00%00
12.9.1995185.30+4.99%00+6.00%00
11.9.1995176.48+4.99%00+4.00%00
8.9.1995168.08+4.99%000.00%00
7.9.1995160.080.00%000.00%00
6.9.1995160.08+4.99%00+3.00%00
5.9.1995152.46+5.00%000.00%00
4.9.1995145.200.00%000.00%00
1.9.1995145.20+0.13%58140.00%00
31.8.1995145.00+2.69%21 7501500.00%00
30.8.1995141.20+0.14%1 694120.00%00
29.8.1995141.000.00%11 280800.00%00
28.8.1995141.00+1.43%14 1001000.00%00
25.8.1995139.000.00%000.00%00
24.8.1995139.000.00%000.00%00
23.8.1995139.000.00%00-2.00%00
22.8.1995139.000.00%4 30931-3.00%00
21.8.1995139.00+2.20%4 448320.00%00
18.8.1995136.00-1.44%10 880800.00%00
17.8.1995138.000.00%000.00%00
16.8.1995138.000.00%000.00%00
15.8.1995138.00+0.72%2 208160.00%00
14.8.1995137.000.00%00127.50-9.00%2 04516
11.8.1995137.000.00%10 960800.00%00
10.8.1995137.00+0.73%2 192160.00%00
9.8.1995136.00-0.72%4 35232-5.00%00
8.8.1995137.00-2.14%6 85050+10.00%00
7.8.1995140.00+3.70%22 400160+10.00%00
4.8.1995135.00+1.50%6755+10.00%00
3.8.1995133.00-3.49%1 33010+10.00%00
2.8.1995137.810.00%00101.000.00%5055
1.8.1995137.81+4.99%00101.000.00%5055
31.7.1995131.25+5.00%00+3.00%00
28.7.1995125.00+3.30%6255101.00+4.00%1 27313
27.7.1995121.000.00%6055+10.00%00
26.7.1995121.00-4.76%8 5917185.50-2.00%4285
25.7.1995127.05+5.00%12 70510087.00-4.00%4355
24.7.1995121.000.00%605591.00-9.00%4555
21.7.1995121.00+4.76%1 93616100.00-10.00%2 00020
20.7.1995115.50+5.00%00+10.00%00
19.7.1995110.00+2.18%3 52032102.50-2.00%2 42424
18.7.1995107.650.00%00-6.00%00
17.7.1995107.65+4.99%00110.00+7.00%2 20020
14.7.1995102.53+4.99%00+6.00%00
13.7.199597.65+5.00%7818+9.00%00
12.7.199593.000.00%00+5.00%00
11.7.199593.000.00%000.00%00
10.7.199593.000.00%000.00%00
7.7.1995-7.00%00
4.7.199593.000.00%0091.00-9.00%1 45616
3.7.199593.000.00%000.00%00
30.6.199593.000.00%000.00%00
29.6.199593.000.00%000.00%00
28.6.199593.000.00%000.00%00
27.6.199593.000.00%000.00%00
26.6.199593.000.00%000.00%00
23.6.199593.000.00%00+4.00%00
22.6.199593.00+2.54%7448+9.00%00
21.6.199590.690.00%00+10.00%00
20.6.199590.690.00%00+10.00%00
19.6.199590.690.00%00+9.00%00
16.6.199590.690.00%00+10.00%00
15.6.199590.690.00%000.00%00
14.6.199590.69+4.98%000.00%00
13.6.199586.38+4.99%000.00%00
12.6.199582.27-5.00%3 29140-4.00%00
9.6.199586.600.00%00-4.00%00
8.6.199586.600.00%0066.50-5.00%3335
7.6.199586.600.00%000.00%00
6.6.199586.600.00%000.00%00
5.6.199586.600.00%000.00%00
2.6.199586.600.00%000.00%00
1.6.199586.600.00%000.00%00
31.5.199500-3.00%00
30.5.199586.60-499.00%6938+3.00%00
29.5.199591.15+499.00%000.00%00
26.5.199586.81+499.00%00-7.00%00
25.5.199582.68+499.00%000.00%00
24.5.199578.75+500.00%000.00%00
23.5.199575.00-466.00%1 200160.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199578.67+499.00%1 259160.00%00
17.5.199574.93+498.00%000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.199571.37-499.00%2 855400.00%00
3.5.1995000.00%00
2.5.199575.12-499.00%000.00%00
28.4.199579.07-499.00%6 326800.00%00
27.4.199583.23-499.00%0075.00-9.00%751
26.4.199500-10.00%00
25.4.199500-10.00%00
24.4.199500-10.00%00
21.4.199587.61-499.00%00-10.00%00
20.4.199500-10.00%00
19.4.199500137.500.00%2 75020
18.4.199500+13.00%00
14.4.199500-10.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.199592.22-499.00%3 68940+4.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.199500-4.00%00
3.4.199597.07-499.00%6 21264135.00-4.00%1351
31.3.1995102.17-499.00%000.00%00
30.3.1995107.54-500.00%00+31.00%00
29.3.1995113.20-499.00%00107.00-5.00%6426
28.3.1995119.15-499.00%00112.50-5.00%2252
27.3.1995125.42-499.00%00
24.3.199500
23.3.1995132.02-499.00%00
22.3.199500
21.3.199500
20.3.1995138.96+499.00%00
17.3.1995132.35+499.00%00
16.3.1995126.05+499.00%00
15.3.1995120.05-3 000.00%1 92116
14.3.1995171.50-3 000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec