LESNÍ SPOL.JM LESY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					45.00	0.00%	630	14
30.12.1998					45.00	0.00%	270	6
29.12.1998					45.00	+9.75%	0	0
28.12.1998					41.00	+7.89%	0	0
23.12.1998					38.00	+8.26%	570	15
22.12.1998					35.10	0.00%	0	0
21.12.1998					35.10	0.00%	527	15
18.12.1998					35.10	-2.50%	0	0
17.12.1998					36.00	+2.56%	0	0
16.12.1998					35.10	-2.50%	667	19
15.12.1998					36.00	+2.85%	0	0
14.12.1998					35.00	+8.02%	2 202	63
11.12.1998					32.40	-7.42%	324	10
10.12.1998					35.00	+9.03%	525	15
9.12.1998					32.10	-3.02%	482	15
8.12.1998					33.10	-8.05%	0	0
7.12.1998					36.00	+15.75%	720	20
4.12.1998					31.10	-3.11%	0	0
3.12.1998					32.10	-2.72%	1 641	50
2.12.1998					33.00	+9.63%	495	15
1.12.1998					30.10	+0.33%	0	0
30.11.1998					30.00	-9.09%	660	22
27.11.1998					33.00	+9.63%	1 287	39
26.11.1998					30.10	0.00%	602	20
25.11.1998					30.10	+0.33%	1 505	50
24.11.1998					30.00	+7.14%	870	29
23.11.1998					28.00	0.00%	140	5
20.11.1998					28.00	-0.17%	840	30
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-0.14%	0	0
17.11.1998					0.00	+0.14%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+0.17%	0	0
12.11.1998					28.00	-0.35%	168	6
11.11.1998					28.10	0.00%	169	6
10.11.1998					28.10	0.00%	1 124	40
9.11.1998					28.10	+0.35%	1 405	50
6.11.1998					28.00	-0.35%	2 884	103
5.11.1998					28.10	+0.17%	843	30
4.11.1998					0.00	-0.14%	0	0
3.11.1998					0.00	-7.29%	0	0
2.11.1998					0.00	-3.96%	0	0
30.10.1998					0.00	-4.39%	0	0
29.10.1998					33.00	+10.00%	561	17
27.10.1998					0.00	+6.76%	0	0
26.10.1998					28.10	+0.35%	534	19
23.10.1998					28.00	-0.17%	168	6
22.10.1998					0.00	+0.07%	0	0
21.10.1998					0.00	-0.14%	0	0
20.10.1998					28.10	+2.29%	2 246	80
19.10.1998					28.10	-2.03%	631	23
16.10.1998					28.00	+0.03%	1 737	62
15.10.1998					28.00	-0.84%	2 800	100
14.10.1998					0.00	+0.14%	0	0
13.10.1998					0.00	-0.35%	0	0
12.10.1998					28.30	+0.17%	425	15
9.10.1998					0.00	+0.17%	0	0
8.10.1998					28.20	0.00%	282	10
7.10.1998					28.20	-0.35%	423	15
6.10.1998					28.30	0.00%	283	10
5.10.1998					28.30	+0.24%	142	5
2.10.1998					28.20	-0.07%	847	30
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+0.31%	0	0
22.9.1998					28.30	-0.31%	423	15
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+0.07%	0	0
17.9.1998					0.00	-0.07%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+0.03%	0	0
10.9.1998					0.00	-0.03%	0	0
9.9.1998					0.00	+0.07%	0	0
8.9.1998					0.00	-0.24%	0	0
7.9.1998					28.30	0.00%	962	34
4.9.1998					28.30	0.00%	283	10
3.9.1998					28.30	+0.24%	283	10
2.9.1998					0.00	-0.24%	0	0
1.9.1998					28.30	+0.14%	283	10
31.8.1998					0.00	+0.03%	0	0
28.8.1998					0.00	+0.03%	0	0
27.8.1998					0.00	-0.21%	0	0
26.8.1998					28.30	-8.35%	566	20
25.8.1998					28.20	-0.38%	1 699	55
24.8.1998					31.00	+9.69%	372	12
21.8.1998					28.20	0.00%	678	24
20.8.1998					28.20	+0.96%	848	30
19.8.1998					28.20	-1.09%	1 540	55
18.8.1998					28.30	+0.35%	85	3
17.8.1998					28.20	-0.17%	6 375	226
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+0.17%	0	0
12.8.1998					28.20	-0.35%	226	8
11.8.1998					28.30	0.00%	425	15
10.8.1998					28.30	+0.17%	1 132	40
7.8.1998					0.00	-0.14%	0	0
6.8.1998					28.30	-6.01%	2 716	96
5.8.1998					30.10	-9.06%	753	25
4.8.1998					33.10	-8.05%	861	26
3.8.1998					0.00	-10.00%	0	0
31.7.1998					0.00	-5.28%	0	0
30.7.1998					43.00	+5.57%	549	13
29.7.1998					0.00	+8.10%	0	0
28.7.1998					37.00	+8.82%	740	20
27.7.1998					34.00	+9.67%	850	25
24.7.1998					31.00	0.00%	310	10
23.7.1998					0.00	+6.82%	0	0
22.7.1998					0.00	+3.45%	0	0
21.7.1998					28.10	-1.44%	561	20
20.7.1998					0.00	+0.31%	0	0
17.7.1998					0.00	+0.07%	0	0
16.7.1998					0.00	+7.18%	0	0
15.7.1998					27.70	-3.11%	952	36
14.7.1998					27.30	0.00%	437	16
13.7.1998					27.30	+0.73%	410	15
10.7.1998					27.10	-0.36%	325	12
9.7.1998					27.20	0.00%	408	15
8.7.1998					0.00	+0.18%	0	0
7.7.1998					27.10	+0.18%	272	10
3.7.1998					27.10	0.00%	136	5
2.7.1998					0.00	+0.14%	0	0
1.7.1998					0.00	+0.03%	0	0
30.6.1998					27.00	-0.55%	839	31
29.6.1998					27.20	-0.36%	408	15
26.6.1998					0.00	+2.59%	0	0
25.6.1998					26.20	-2.16%	426	16
24.6.1998					27.20	+0.92%	136	5
23.6.1998					26.10	-1.28%	1 618	60
22.6.1998					0.00	0.00%	0	0
19.6.1998					27.30	+0.73%	218	8
18.6.1998					0.00	0.00%	0	0
17.6.1998					27.10	+0.37%	678	25
16.6.1998					27.10	-0.36%	297	11
15.6.1998					0.00	+0.37%	0	0
12.6.1998					27.00	0.00%	243	9
11.6.1998					0.00	+3.84%	0	0
10.6.1998					26.00	+8.33%	260	10
9.6.1998					24.00	0.00%	120	5
8.6.1998					0.00	-4.26%	0	0
5.6.1998					24.00	-3.31%	1 279	51
4.6.1998					26.10	-0.65%	1 556	60
3.6.1998					26.10	0.00%	392	15
2.6.1998					26.10	-0.15%	157	6
1.6.1998					26.10	-0.22%	967	37
29.5.1998					0.00	0.00%	0	0
28.5.1998					26.20	+4.38%	655	25
27.5.1998					25.10	-3.83%	251	10
26.5.1998					26.10	0.00%	131	5
25.5.1998					26.10	+0.19%	783	30
22.5.1998					0.00	+0.19%	0	0
21.5.1998					0.00	-0.23%	0	0
20.5.1998					26.00	-0.15%	782	30
19.5.1998					26.10	0.00%	653	25
18.5.1998					26.10	0.00%	261	10
15.5.1998					26.10	0.00%	392	15
14.5.1998					26.10	0.00%	235	9
13.5.1998					26.10	0.00%	313	12
12.5.1998					26.10	-3.69%	131	5
11.5.1998					0.00	+0.22%	0	0
7.5.1998					0.00	+4.00%	0	0
6.5.1998					26.00	0.00%	858	33
5.5.1998					26.00	0.00%	260	10
4.5.1998					26.00	0.00%	260	10
30.4.1998					26.00	-8.12%	52	2
29.4.1998					28.30	-7.21%	594	21
28.4.1998					0.00	-5.98%	0	0
27.4.1998					31.30	-18.90%	2 271	70
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	+59.36%	0	0
20.4.1998					25.10	+1.57%	1 230	49
17.4.1998					25.10	-1.55%	643	26
16.4.1998					0.00	0.00%	0	0
15.4.1998					25.10	+4.58%	628	25
14.4.1998					24.00	-4.00%	240	10
10.4.1998					25.00	-0.39%	125	5
9.4.1998					25.10	0.00%	126	5
8.4.1998					25.10	0.00%	251	10
7.4.1998					25.10	0.00%	377	15
6.4.1998					25.10	0.00%	628	25
3.4.1998					0.00	0.00%	0	0
2.4.1998					25.10	+4.14%	251	10
1.4.1998					24.10	-3.98%	554	23
31.3.1998					25.10	-0.19%	251	10
30.3.1998					25.20	+0.19%	503	20
27.3.1998					25.20	0.00%	954	38
26.3.1998					25.10	0.00%	251	10
25.3.1998					25.10	0.00%	577	23
24.3.1998					25.10	0.00%	1 130	45
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					25.10	0.00%	377	15
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›