LESNÍ SPOL.PLASY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					163.00	0.00%	3 260	20
20.12.2001					163.00	0.00%	0	0
19.12.2001					163.00	0.00%	1 304	8
18.12.2001					163.00	-9.94%	0	0
17.12.2001					181.00	0.00%	15 385	85
14.12.2001					181.00	0.00%	0	0
13.12.2001					181.00	0.00%	1 267	7
12.12.2001					181.00	-9.54%	0	0
11.12.2001					200.10	0.00%	0	0
10.12.2001					200.10	0.00%	400	2
7.12.2001					200.10	0.00%	0	0
6.12.2001					200.10	0.00%	0	0
5.12.2001					200.10	0.00%	0	0
4.12.2001					200.10	0.00%	0	0
3.12.2001					200.10	-0.04%	1 801	9
30.11.2001					200.20	0.00%	0	0
29.11.2001					200.20	+0.04%	3 604	18
28.11.2001					200.10	0.00%	0	0
27.11.2001					200.10	+2.56%	0	0
26.11.2001					195.10	0.00%	0	0
23.11.2001					195.10	0.00%	0	0
22.11.2001					195.10	0.00%	390	2
21.11.2001					195.10	0.00%	780	4
20.11.2001					195.10	+2.63%	0	0
19.11.2001					190.10	+2.70%	0	0
16.11.2001					185.10	+0.05%	0	0
15.11.2001					185.00	0.00%	0	0
14.11.2001					185.00	+2.77%	0	0
13.11.2001					180.00	+1.86%	0	0
12.11.2001					176.70	0.00%	0	0
9.11.2001					176.70	0.00%	0	0
8.11.2001					176.70	0.00%	0	0
7.11.2001					176.70	0.00%	707	4
6.11.2001					176.70	0.00%	0	0
5.11.2001					176.70	+0.05%	0	0
2.11.2001					176.60	0.00%	0	0
1.11.2001					176.60	0.00%	0	0
31.10.2001					176.60	0.00%	0	0
30.10.2001					176.60	0.00%	0	0
29.10.2001					176.60	0.00%	0	0
26.10.2001					176.60	+0.11%	0	0
25.10.2001					176.40	0.00%	0	0
24.10.2001					176.40	0.00%	0	0
23.10.2001					176.40	+0.05%	0	0
22.10.2001					176.30	+0.11%	0	0
19.10.2001					176.10	0.00%	0	0
18.10.2001					176.10	0.00%	0	0
17.10.2001					176.10	0.00%	0	0
16.10.2001					176.10	+0.05%	0	0
15.10.2001					176.00	0.00%	0	0
12.10.2001					176.00	0.00%	0	0
11.10.2001					176.00	0.00%	0	0
10.10.2001					176.00	+0.39%	0	0
9.10.2001					175.30	+0.05%	0	0
8.10.2001					175.20	0.00%	0	0
5.10.2001					175.20	+0.11%	0	0
4.10.2001					175.00	0.00%	0	0
3.10.2001					175.00	0.00%	0	0
2.10.2001					175.00	+0.51%	0	0
1.10.2001					174.10	0.00%	0	0
27.9.2001					174.10	+0.63%	0	0
26.9.2001					173.00	+3.53%	0	0
25.9.2001					167.10	+0.05%	0	0
24.9.2001					167.00	+0.60%	0	0
21.9.2001					166.00	+2.40%	0	0
20.9.2001					162.10	+0.06%	0	0
19.9.2001					162.00	+1.06%	0	0
18.9.2001					160.30	+0.06%	0	0
17.9.2001					160.20	+0.12%	0	0
14.9.2001					160.00	+1.26%	0	0
13.9.2001					158.00	+0.63%	0	0
12.9.2001					157.00	+0.57%	0	0
11.9.2001					156.10	+0.51%	0	0
10.9.2001					155.30	0.00%	0	0
7.9.2001					155.30	0.00%	0	0
6.9.2001					155.30	0.00%	0	0
5.9.2001					155.30	+0.06%	0	0
4.9.2001					155.20	0.00%	0	0
3.9.2001					155.20	-0.06%	0	0
31.8.2001					155.30	0.00%	0	0
30.8.2001					155.30	0.00%	0	0
29.8.2001					155.30	0.00%	0	0
28.8.2001					155.30	0.00%	0	0
27.8.2001					155.30	0.00%	0	0
24.8.2001					155.30	0.00%	0	0
23.8.2001					155.30	0.00%	0	0
22.8.2001					155.30	0.00%	0	0
21.8.2001					155.30	0.00%	0	0
20.8.2001					155.30	0.00%	0	0
17.8.2001					155.30	0.00%	0	0
16.8.2001					155.30	0.00%	0	0
15.8.2001					155.30	0.00%	0	0
14.8.2001					155.30	0.00%	0	0
13.8.2001					155.30	0.00%	0	0
10.8.2001					155.30	0.00%	0	0
9.8.2001					155.30	0.00%	0	0
8.8.2001					155.30	0.00%	0	0
7.8.2001					155.30	0.00%	0	0
6.8.2001					155.30	0.00%	0	0
3.8.2001					155.30	0.00%	0	0
2.8.2001					155.30	+0.06%	0	0
1.8.2001					155.20	+0.12%	0	0
31.7.2001					155.00	+8.39%	0	0
30.7.2001					143.00	+10.00%	0	0
27.7.2001					130.00	0.00%	0	0
26.7.2001					130.00	+1.48%	0	0
25.7.2001					128.10	+1.58%	1 922	15
24.7.2001					126.10	0.00%	0	0
23.7.2001					126.10	0.00%	0	0
20.7.2001					126.10	0.00%	0	0
19.7.2001					126.10	0.00%	0	0
18.7.2001					126.10	0.00%	0	0
17.7.2001					126.10	+4.12%	0	0
16.7.2001					121.10	+9.99%	0	0
13.7.2001					110.10	0.00%	0	0
12.7.2001					110.10	0.00%	0	0
11.7.2001					110.10	0.00%	0	0
10.7.2001					110.10	+0.09%	0	0
9.7.2001					110.00	0.00%	0	0
4.7.2001					110.00	0.00%	0	0
3.7.2001					110.00	0.00%	0	0
2.7.2001					110.00	0.00%	0	0
29.6.2001					110.00	0.00%	880	8
28.6.2001					110.00	0.00%	880	8
27.6.2001					110.00	0.00%	0	0
26.6.2001					110.00	0.00%	0	0
25.6.2001					110.00	0.00%	0	0
22.6.2001					110.00	0.00%	0	0
21.6.2001					110.00	0.00%	0	0
20.6.2001					110.00	0.00%	0	0
19.6.2001					110.00	0.00%	0	0
18.6.2001					110.00	0.00%	0	0
15.6.2001					110.00	0.00%	0	0
14.6.2001					110.00	0.00%	0	0
13.6.2001					110.00	-8.10%	1 100	10
12.6.2001					119.70	+9.91%	0	0
11.6.2001					108.90	+10.00%	0	0
8.6.2001					99.00	+10.00%	0	0
7.6.2001					90.00	0.00%	0	0
6.6.2001					90.00	0.00%	0	0
5.6.2001					90.00	0.00%	0	0
4.6.2001					90.00	0.00%	0	0
1.6.2001					90.00	0.00%	0	0
31.5.2001					90.00	0.00%	0	0
30.5.2001					90.00	0.00%	0	0
29.5.2001					90.00	0.00%	0	0
28.5.2001					90.00	0.00%	0	0
25.5.2001					90.00	0.00%	0	0
24.5.2001					90.00	0.00%	0	0
23.5.2001					90.00	0.00%	0	0
22.5.2001					90.00	0.00%	0	0
21.5.2001					90.00	0.00%	1 800	20
18.5.2001					90.00	+1.69%	0	0
17.5.2001					88.50	0.00%	0	0
16.5.2001					88.50	0.00%	0	0
15.5.2001					88.50	0.00%	0	0
14.5.2001					88.50	+2.90%	0	0
11.5.2001					86.00	0.00%	0	0
10.5.2001					86.00	0.00%	1 720	20
9.5.2001					86.00	0.00%	0	0
7.5.2001					86.00	0.00%	0	0
4.5.2001					86.00	+0.58%	0	0
3.5.2001					85.50	0.00%	599	7
2.5.2001					85.50	-5.31%	0	0
30.4.2001					90.30	-4.94%	181	2
27.4.2001					95.00	0.00%	0	0
26.4.2001					95.00	0.00%	0	0
25.4.2001					95.00	0.00%	0	0
24.4.2001					95.00	0.00%	0	0
23.4.2001					95.00	0.00%	0	0
20.4.2001					95.00	0.00%	0	0
19.4.2001					95.00	0.00%	0	0
18.4.2001					95.00	0.00%	285	3
17.4.2001					95.00	0.00%	0	0
13.4.2001					95.00	0.00%	0	0
12.4.2001					95.00	0.00%	0	0
11.4.2001					95.00	0.00%	0	0
10.4.2001					95.00	0.00%	0	0
9.4.2001					95.00	+6.98%	0	0
6.4.2001					88.80	0.00%	0	0
5.4.2001					88.80	0.00%	0	0
4.4.2001					88.80	0.00%	0	0
3.4.2001					88.80	0.00%	0	0
2.4.2001					88.80	0.00%	0	0
30.3.2001					88.80	0.00%	0	0
29.3.2001					88.80	0.00%	0	0
28.3.2001					88.80	0.00%	0	0
27.3.2001					88.80	0.00%	0	0
26.3.2001					88.80	0.00%	0	0
23.3.2001					88.80	0.00%	0	0
22.3.2001					88.80	0.00%	0	0
21.3.2001					88.80	0.00%	0	0
20.3.2001					88.80	0.00%	0	0
19.3.2001					88.80	0.00%	0	0
16.3.2001					88.80	0.00%	0	0
15.3.2001					88.80	0.00%	0	0
14.3.2001					88.80	0.00%	0	0
13.3.2001					88.80	0.00%	0	0
12.3.2001					88.80	0.00%	0	0
9.3.2001					88.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›